LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discounted Return Net Tax Index]

31 Aug 2026

LAST: 1,699	CHANGE: 0.00	OPEN: 1,697	HIGH: 1,702	ASK: 0	VOLUME: 0
LAST: 1,699	CHG(%): 0.00	PREV: 1,699	LOW: 1,696	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,697	1,702	1,696	1,699
28 Aug 26	1,697	1,702	1,696	1,699
27 Aug 26	1,700	1,702	1,693	1,697
26 Aug 26	1,699	1,708	1,699	1,700
25 Aug 26	1,692	1,701	1,692	1,699
24 Aug 26	1,687	1,694	1,685	1,692
21 Aug 26	1,671	1,687	1,671	1,687
20 Aug 26	1,676	1,678	1,665	1,671
19 Aug 26	1,673	1,678	1,666	1,676
18 Aug 26	1,679	1,682	1,673	1,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,699