LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discounted Return Net Tax Index]

30 Jan 2026

LAST: 1,588	CHANGE: 1.31	OPEN: 1,590	HIGH: 1,594	ASK: 0	VOLUME: 0
LAST: 1,588	CHG(%): 0.08	PREV: 1,590	LOW: 1,586	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,590	1,594	1,586	1,588
29 Jan 26	1,595	1,605	1,588	1,590
28 Jan 26	1,596	1,603	1,593	1,595
27 Jan 26	1,592	1,599	1,591	1,596
26 Jan 26	1,591	1,598	1,589	1,592
23 Jan 26	1,597	1,597	1,589	1,591
22 Jan 26	1,586	1,604	1,586	1,597
21 Jan 26	1,578	1,590	1,577	1,586
20 Jan 26	1,589	1,589	1,569	1,578
19 Jan 26	1,595	1,595	1,581	1,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,588