NAXUKNFTSE Custom 150 Equally Weighted Discoun05/27/2025
LAST:

 1,427		CHANGE:
 12.55		OPEN:
1,414		HIGH:
1,431		ASK:
0		VOLUME:
0
CHANGE(%):
0.89		PREV:
1,414		LOW:
1,413		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,4231,4311,4231,42600
05/28/251,4271,4321,4231,42300
05/21/251,4291,4291,4201,42400
05/20/251,4171,4291,4171,42900
05/12/251,3891,4051,3881,39500
05/09/251,3851,3931,3851,38900
05/08/251,3801,3961,3801,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35