LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discounted Return Net Tax Index]

15 Jul 2026

LAST: 1,618	CHANGE: 3.63	OPEN: 1,614	HIGH: 1,619	ASK: 0	VOLUME: 0
LAST: 1,618	CHG(%): 0.22	PREV: 1,614	LOW: 1,604	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,614	1,619	1,604	1,618
14 Jul 26	1,613	1,617	1,598	1,614
13 Jul 26	1,611	1,615	1,606	1,613
10 Jul 26	1,603	1,613	1,602	1,611
09 Jul 26	1,592	1,605	1,590	1,603
08 Jul 26	1,623	1,623	1,588	1,592
07 Jul 26	1,629	1,636	1,623	1,623
06 Jul 26	1,634	1,643	1,625	1,629
03 Jul 26	1,626	1,635	1,623	1,634
02 Jul 26	1,610	1,631	1,604	1,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,618