LSE, NAXUKN End of Day and Historical Share Prices [FTSE Custom 150 Equally Weighted Discounted Return Net Tax Index]

31 Oct 2025

LAST: 1,538	CHANGE: 8.09	OPEN: 1,547	HIGH: 1,547	ASK: 0	VOLUME: 0
LAST: 1,538	CHG(%): 0.52	PREV: 1,547	LOW: 1,537	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,547	1,547	1,537	1,538
30 Oct 25	1,550	1,551	1,540	1,547
29 Oct 25	1,550	1,558	1,548	1,550
28 Oct 25	1,548	1,552	1,541	1,550
27 Oct 25	1,550	1,554	1,546	1,548
24 Oct 25	1,539	1,550	1,536	1,550
23 Oct 25	1,530	1,539	1,529	1,539
22 Oct 25	1,510	1,534	1,509	1,530
21 Oct 25	1,504	1,510	1,504	1,510
20 Oct 25	1,500	1,505	1,499	1,504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,538