EODData

MEMBERSHIP REGISTER LOG IN

LSE, NBB: Norman Broadbent Plc

15 Jul 2026
LAST:

181.0

CHANGE:
 0.00		OPEN:
181.0		HIGH:
181.0		ASK:
7.8		VOLUME:
100
CHG(%):
0.00		PREV:
181.0		LOW:
177.0		BID:
6.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26181.0181.0177.0181.0100
14 Jul 26181.0181.0181.0181.0256
13 Jul 26177.1185.0177.1181.0254
10 Jul 26181.0178.5178.5181.014
09 Jul 26178.5181.0178.5181.0100
08 Jul 26178.3179.5177.1177.58.5K
07 Jul 26170.1177.0170.0173.51.1K
06 Jul 26174.0174.0170.0173.51.0K
03 Jul 26174.1177.0174.1176.03.0K
02 Jul 26174.1177.0174.1177.0446

PROFILE

Name:Norman Broadbent Plc
About:Norman Broadbent plc, together with its subsidiaries, provides professional services in the United Kingdom and internationally. It provides board and leadership search, senior interim management, research and insight, leadership consulting, and talent acquisition and advisory services. The company serves consumer, financial services, industrials, TMT, life sciences, and private equity sectors. Norman Broadbent plc was incorporated in 1936 and is headquartered in London, the United Kingdom.
Address:68 King William Street, London, United Kingdom, EC4N 7HR
Website:https://www.normanbroadbent.com
ISIN:GB00B3VF4Y66
LEI:213800E5YN5TA934XA23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.31 
Forward P/E:6.35 
Price to Sales:0.41 
Price to Book:1.47 
EPS Ratio:0.32 
Revenue:10.92M 
Shares:1.85M 
Market Cap:335.69M 

TECHNICAL INDICATORS

MA5:181.000.0%
MA10:178.251.5%
MA20:177.162.2%
MA50:188.033.9%
MA100:207.8414.8%
MA200:223.2823.4%
STO9:65.22
STO14:65.22
RSI14:65.79 
MTM14:1.00
ROC14:0.01 
ATR:4.06 
Week High:185.002.2%
Week Low:177.002.3%
Month High:190.005.0%
Month Low:170.0023.4%
Year High:260.0043.6%
Year Low:170.006.5%
Volatility:10.79 

RECENT SPLITS

Date Ratio
23 May 20252-70
15 Jun 20101-30
04 Jul 20061-50
22 Mar 19941-10