NBSPNewcastle Building Society04/18/2025
LAST:

 152.5		CHANGE:
 152.50		OPEN:
152.5		HIGH:
148.0		ASK:
0.0		VOLUME:
3,000
CHANGE(%):
∞		PREV:
0.0		LOW:
148.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25155.5148.0148.0157.03,0000
06/27/25158.0148.0148.0155.53,0000
06/26/25155.5148.0148.0155.53,0000
06/25/25155.5155.5155.5155.500
06/24/25155.5155.5155.5155.500
06/23/25155.5148.0148.0155.53,0000
06/13/25154.5148.0148.0155.03,0000
06/12/25154.5148.0148.0154.53,0000
06/11/25156.0148.0148.0154.53,0000
05/30/25154.5148.0148.0154.53,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87