EODData

LSE, NCC: Ncc Group Plc

10 Apr 2026
LAST:

116.2

CHANGE:
 0.80
OPEN:
115.4
HIGH:
118.6
ASK:
0.0
VOLUME:
1.08M
CHG(%):
0.69
PREV:
115.4
LOW:
115.4
BID:
140.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26115.4118.6115.4116.21.08M
09 Apr 26120.8123.4114.8115.41.58M
08 Apr 26122.8124.4120.8122.41.59M
07 Apr 26118.6120.2116.6119.01.14M
06 Apr 26117.0119.6116.2119.41.11M
03 Apr 26117.0119.6116.2119.41.11M
02 Apr 26117.0119.6116.2119.41.1M
01 Apr 26117.8119.4115.4117.61.25M
31 Mar 26117.0117.3113.4115.81.09M
30 Mar 26112.0114.2107.2114.01.54M

PROFILE

Name:Ncc Group Plc
About:NCC Group plc engages in the cyber and software resilience business in the United Kingdom, the Asian-Pacific, North America, and Europe. The company operates through two segments, Cyber Security and Escode. It offers incident readiness, cyber incident response management, incident response recovery, penetration testing services, application security, hardware and embedded services, network infrastructure, architecture and container security, attack simulation, cryptography and encryption, cloud security services, managed services, unified cyber platform, vulnerability scanning and management, bug bounty and vulnerability disclosure, and external attack surface management services. The company also provides identity and access management, operational technology, training and awareness, strategy, risk and compliance, project and program management, threat intelligence, online exposure monitoring; and Escode solutions, including software Escrow, SaaS Escrow, and Escrow agreement and verification solution. The company serves financial, transport, health, legal and professional, technology, media and telecommunication, retail and consumer, energy and utilities, public and government, and manufacturing sectors. NCC Group plc was founded in 1999 and is headquartered in Manchester, the United Kingdom.
Sector:Technology
Address:XYZ Building, Manchester, United Kingdom, M3 3AQ
Website:https://www.nccgroupplc.com
ISIN:GB00B01QGK86
LEI:213800DJCGZRB6523934

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:22.63 
Price to Sales:1.80 
Price to Book:177.15 
Profit Margin:0.07 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.03 
DivYield:0.03 
Div/Share:0.05 
Revenue:238.9M 
EBITDA:12.0M 
Shares:280.56M 
Market Cap:32.601B 

TECHNICAL INDICATORS

MA5:118.482.0%
MA10:117.861.4%
MA20:117.711.3%
MA50:126.528.9%
MA100:133.6015.0%
MA200:139.8020.3%
STO9:8.89 
STO14:22.64
RSI14:50.00
WPR14:-72.09
MTM14:0.80
ROC14:0.01 
ATR:4.42 
Week High:124.407.1%
Week Low:114.801.2%
Month High:133.6015.0%
Month Low:107.2020.3%
Year High:167.0043.7%
Year Low:107.208.4%

RECENT SPLITS

Date Ratio
25 Nov 2015829-827
19 Dec 20126-1

RECENT DIVIDENDS

Date Amount
12 Mar 2026$3.15
03 Jul 2025$1.50
12 Jun 2025$0.02
20 Feb 2025$1.50
05 Sep 2024$3.15
15 Feb 2024$1.50
09 Nov 2023$3.15
16 Feb 2023$1.50
13 Oct 2022$3.15
17 Feb 2022$1.50