LSE, NCLP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

16 Jul 2026

LAST: 3,518	CHANGE: 128.00	OPEN: 3,643	HIGH: 3,666	ASK: 0	VOLUME: 6.9K
LAST: 3,518	CHG(%): 3.51	PREV: 3,646	LOW: 3,518	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	3,643	3,666	3,518	3,518	6.9K
15 Jul 26	3,774	3,785	3,632	3,646	4.0K
14 Jul 26	3,676	3,771	3,634	3,744	11.1K
13 Jul 26	3,777	3,812	3,661	3,705	3.9K
10 Jul 26	3,804	3,829	3,768	3,809	17.4K
09 Jul 26	3,707	3,813	3,707	3,796	6.2K
08 Jul 26	3,703	3,765	3,642	3,664	13.7K
07 Jul 26	3,903	3,935	3,681	3,681	6.7K
06 Jul 26	3,973	4,032	3,952	3,974	5.0K
03 Jul 26	3,950	3,990	3,922	3,972	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,518