LSE, NCLP End of Day and Historical Share Prices [WT Urnm and Nclr Ergy Ucits ETF USD Acc]

01 Sep 2026

LAST: 3,861	CHANGE: 166.50	OPEN: 3,934	HIGH: 4,002	ASK: 0	VOLUME: 11.4K
LAST: 3,861	CHG(%): 4.13	PREV: 4,028	LOW: 3,785	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	3,934	4,002	3,785	3,861	11.4K
31 Aug 26	4,154	4,212	4,019	4,028	14.3K
28 Aug 26	4,154	4,212	4,019	4,019	8.3K
27 Aug 26	4,139	4,189	4,117	4,167	8.5K
26 Aug 26	4,154	4,231	4,118	4,139	9.1K
25 Aug 26	4,039	4,137	4,026	4,114	25.3K
24 Aug 26	3,965	4,029	3,941	3,984	13.0K
21 Aug 26	3,803	3,970	3,803	3,934	15.0K
20 Aug 26	3,892	3,932	3,790	3,790	4.9K
19 Aug 26	3,819	3,911	3,817	3,884	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,861