LSE, NCSP End of Day and Historical Share Prices [Public Joint Stock Company Novorossiysk Commercial Sea Port]

22 May 2026

LAST: 7.100	CHANGE: 0.00	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 516
LAST: 7.100	CHG(%): 0.00	PREV: 7.100	LOW: 6.000	BID: 6.100

Period:

Date	Open	High	Low	Close	Volume
22 May 26	7.100	7.100	6.000	7.100	516
21 May 26	7.100	7.100	6.000	7.100	516
20 May 26	7.100	7.100	6.000	7.100	516
19 May 26	7.100	7.100	6.000	7.100	516
18 May 26	7.100	7.100	6.000	7.100	516
15 May 26	7.100	7.100	6.000	7.100	516
14 May 26	7.100	7.100	6.000	7.100	516
13 May 26	7.100	7.100	6.000	7.100	516
12 May 26	7.100	7.100	6.000	7.100	516
11 May 26	7.100	7.100	6.000	7.100	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100