EODData

MEMBERSHIP REGISTER LOG IN

LSE, NCYT: Eur1/15Th [Cdi]

22 May 2026
LAST:

48.50

CHANGE:
 1.50		OPEN:
52.20		HIGH:
52.80		ASK:
57.00		VOLUME:
355.5K
CHG(%):
3.00		PREV:
50.00		LOW:
46.60		BID:
30.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2652.2052.8046.6048.50355.5K
21 May 2652.6054.8046.1050.00521.6K
20 May 2658.2062.0053.2053.401.09M
19 May 2650.0061.2047.0061.203.09M
18 May 2650.8051.5644.0046.28806.1K
15 May 2646.0050.0044.0045.401.13M
14 May 2653.0057.0042.9643.801.28M
13 May 2668.0069.8554.0054.00824.9K
12 May 2681.0086.0060.0068.001.96M
11 May 2649.0081.4049.0077.403.54M

PROFILE

Name:Eur1/15Th [Cdi]
About:Novacyt S.A., together with its subsidiaries, develops, manufactures, and commercializes a range of molecular assays and instrumentation to deliver workflows and services for human health, animal health, and environmental sectors. It operates through Yourgene Health and Primer Design segments. The Yourgene Health segment delivers molecular diagnostic and screening solutions, across reproductive health and precision medicine. The Primer Design segment designs, manufactures, and markets molecular real-time qPCR testing devices and reagents in the areas of infectious diseases. It operates in the United Kingdom, France, Europe, the United States, the Asia Pacific, the Middle East, and Africa. The company was incorporated in 2006 and is based in Le Vésinet, France.
Sector:Healthcare
Address:131 Boulevard Carnot, Le Vésinet, France, 78110
Website:https://www.novacyt.com
ISIN:FR0010397232
LEI:213800BWAC2BF295EG28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.887.0%
MA10:54.8013.0%
MA20:43.7210.9%
MA50:36.8931.5%
MA100:35.7835.6%
MA200:37.5529.1%
STO9:11.14 
STO14:35.29
RSI14:59.56
WPR14:-58.56
MTM14:20.45
ROC14:0.73 
ATR:13.30 
Week High:62.0027.8%
Week Low:44.0010.2%
Month High:86.0077.3%
Month Low:26.6029.1%
Year High:86.0077.3%
Year Low:26.6082.3%