EODData

MEMBERSHIP REGISTER LOG IN

LSE, NCYT: Novacyt S.A.

12 Sep 2025
LAST:

41.39

CHANGE:
 0.64		OPEN:
41.80		HIGH:
43.53		ASK:
57.00		VOLUME:
182.2K
CHG(%):
1.58		PREV:
40.75		LOW:
40.00		BID:
30.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2541.8043.5340.0041.39182.2K
11 Sep 2540.6041.4039.3040.7523.1K
10 Sep 2540.8040.8038.1040.0516.4K
09 Sep 2538.0039.7038.0038.908.2K
08 Sep 2538.4839.6038.3838.8018.2K
05 Sep 2538.4039.5838.4038.7010K
04 Sep 2539.2039.8038.9039.1045.3K
03 Sep 2538.9639.5038.3138.6013.5K
02 Sep 2541.5041.5038.7039.0531.6K
01 Sep 2540.2040.8539.6739.9510.7K

COMPANY PROFILE

Name:Novacyt S.A.
About:Novacyt S.A., together with its subsidiaries, develops, manufactures, and commercializes a range of molecular assays and instrumentation to deliver workflows and services for human health, animal health, and environmental sectors. It operates through Yourgene Health and Primer Design segments. The Yourgene Health segment delivers molecular diagnostic and screening solutions, across reproductive health and precision medicine. The Primer Design segment designs, manufactures, and markets molecular real-time qPCR testing devices and reagents in the areas of infectious diseases. It operates in the United Kingdom, France, Europe, the United States, the Asia Pacific, the Middle East, and Africa. The company was incorporated in 2006 and is based in Le Vésinet, France.
Sector:Healthcare
Address:131 Boulevard Carnot, Le Vésinet, France, 78110
Website:https://www.novacyt.com
ISIN:FR0010397232
LEI:213800BWAC2BF295EG28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.98
MA10:39.53
MA20:40.10
MA50:40.19
MA100:41.33
MA200:45.23
STO9:56.71
STO14:56.71
RSI14:54.07
MTM14:0.84
ROC14:0.02
ATR:1.73
Week High:43.53
Week Low:38.00
Month High:47.13
Month Low:37.20
Year High:78.80
Year Low:36.00
Volatility:70.22