EODData

MEMBERSHIP REGISTER LOG IN

LSE, NDIA: Ishares Iv PLC

14 Nov 2025
LAST:

9.875

CHANGE:
 0.07		OPEN:
9.820		HIGH:
9.876		ASK:
14.000		VOLUME:
587.4K
CHG(%):
0.69		PREV:
9.807		LOW:
9.786		BID:
8.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.8209.8769.7869.875587.4K
13 Nov 259.8929.9169.8049.8071.63M
12 Nov 259.8979.9019.8459.8553.11M
11 Nov 259.7949.8929.7719.878373.7K
10 Nov 259.7859.8189.7409.747295.6K
07 Nov 259.7169.7369.6539.653203.7K
06 Nov 259.7469.7719.6659.6801.18M
05 Nov 259.7589.8119.7339.811272.6K
04 Nov 259.7889.7979.7429.782349.9K
03 Nov 259.7959.8299.7689.800494.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.19 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:9.830.4%
MA10:9.790.9%
MA20:9.850.2%
MA50:9.691.9%
MA100:9.672.1%
MA200:9.454.5%
STO9:84.41 
STO14:67.27
RSI14:46.59
WPR14:-18.38 
MTM14:-0.05
ROC14:-0.01 
ATR:0.10 
Week High:9.920.4%
Week Low:9.652.3%
Month High:10.112.4%
Month Low:9.514.5%
Year High:10.152.8%
Year Low:8.2719.4%
Volatility:3.60