EODData

MEMBERSHIP REGISTER LOG IN

LSE, NDIA: Ish MSCI India Ucits ETF USD Acc

28 Oct 2026
LAST:

8.212

CHANGE:
 0.01		OPEN:
8.224		HIGH:
8.262		ASK:
14.000		VOLUME:
7.93M
CHG(%):
0.07		PREV:
8.218		LOW:
8.206		BID:
8.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.2248.2628.2068.2127.93M
27 Oct 268.2308.2658.2008.2181.08M
26 Oct 268.1658.2578.1658.2091.94M
23 Oct 268.1448.2168.1138.17318.76M
22 Oct 268.2568.3228.2408.319546.5K
21 Oct 268.3098.3828.2848.382122.7K
20 Oct 268.4308.4838.3728.4161.04M
19 Oct 268.4268.4368.3658.397239.4K
16 Oct 268.4638.4958.4508.494201.3K
15 Oct 268.4088.4868.4038.486516.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.18 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:8.230.2%
MA10:8.331.4%
MA20:8.270.7%
MA50:8.523.7%
MA100:8.675.6%
MA200:8.766.7%
STO9:12.11 
STO14:26.87
RSI14:60.15 
WPR14:-73.06
MTM14:0.10
ROC14:0.01 
ATR:0.12 
Week High:8.382.1%
Week Low:8.111.2%
Month High:8.503.4%
Month Low:7.996.7%
Year High:10.4827.6%
Year Low:7.805.3%
Volatility:10.26