NDIAIshares IV Plc06/25/2025
LAST:

 9.918		CHANGE:
 0.17		OPEN:
9.910		HIGH:
9.934		ASK:
10.000		VOLUME:
1,196,739
CHANGE(%):
1.74		PREV:
9.748		LOW:
9.879		BID:
9.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.08610.11410.04610.086895,2280
06/30/2510.10010.10610.00210.0241,510,3810
06/27/2510.09210.12810.08210.120334,9580
06/26/259.96410.0549.94510.0361,415,1800
06/25/259.9109.9349.8799.9181,192,4080
06/24/259.8779.9429.8029.8862,835,0100
06/23/259.6839.7439.6649.737215,5660
06/20/259.7139.7769.6979.758463,9600
06/19/259.6439.6559.5689.580142,2450
06/18/259.7249.7709.6659.6732,634,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87