LSE, NDKX End of Day and Historical Share Prices [FTSE Denmark 20 Index]

18 Dec 2025

LAST: 1,410	CHANGE: 4.76	OPEN: 1,406	HIGH: 1,410	ASK: 0	VOLUME: 0
LAST: 1,410	CHG(%): 0.35	PREV: 1,342	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,406	1,410	1,396	1,410
17 Dec 25	1,410	1,414	1,401	1,406
16 Dec 25	1,417	1,424	1,408	1,410
15 Dec 25	1,430	1,432	1,417	1,417
12 Dec 25	1,429	1,435	1,427	1,430
11 Dec 25	1,403	1,429	1,403	1,429
10 Dec 25	1,387	1,403	1,386	1,403
09 Dec 25	1,389	1,400	1,384	1,387
08 Dec 25	1,399	1,399	1,389	1,389
05 Dec 25	1,393	1,404	1,392	1,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,410