LSE, NDKX End of Day and Historical Share Prices [FTSE Denmark 20 Index]

30 Oct 2026

LAST: 1,565	CHANGE: 3.44	OPEN: 1,561	HIGH: 1,570	ASK: 0	VOLUME: 0
LAST: 1,565	CHG(%): 0.22	PREV: 1,561	LOW: 1,560	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,561	1,570	1,560	1,565
29 Oct 26	1,557	1,571	1,548	1,561
28 Oct 26	1,524	1,558	1,521	1,557
27 Oct 26	1,517	1,527	1,515	1,524
26 Oct 26	1,500	1,525	1,500	1,517
23 Oct 26	1,511	1,512	1,494	1,500
22 Oct 26	1,510	1,512	1,497	1,511
21 Oct 26	1,487	1,512	1,487	1,510
20 Oct 26	1,479	1,488	1,477	1,487
19 Oct 26	1,491	1,491	1,478	1,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565