EODData

MEMBERSHIP REGISTER LOG IN

LSE, NDUS: SPDR MSCI Europe Industrials Ucits ETF

03 Aug 2026
LAST:

454.8

CHANGE:
 5.23		OPEN:
455.0		HIGH:
455.0		ASK:
347.6		VOLUME:
1.1K
CHG(%):
1.16		PREV:
449.6		LOW:
452.6		BID:
343.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26455.0455.0452.6454.81.1K
31 Jul 26449.9455.9448.1449.656.3K
30 Jul 26445.9449.1442.5447.31.2K
29 Jul 26441.2441.2438.1438.52.8K
28 Jul 26442.8443.1439.6441.51.1K
27 Jul 26445.7447.5440.7440.7154
24 Jul 26439.8441.2439.3441.21.5K
23 Jul 26435.6435.6435.6435.653.2K
22 Jul 26440.4440.5436.4440.11.7K
21 Jul 26435.8437.6433.8437.6447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.87 
EPS Ratio:17.63 

TECHNICAL INDICATORS

MA5:446.341.9%
MA10:442.682.7%
MA20:441.143.1%
MA50:441.373.0%
MA100:431.905.3%
MA200:422.377.7%
STO9:94.59 
STO14:95.13 
RSI14:64.62 
MTM14:14.68
ROC14:0.03 
ATR:5.59 
Week High:455.900.2%
Week Low:438.113.8%
Month High:461.651.5%
Month Low:431.857.7%
Year High:461.651.5%
Year Low:374.5021.4%
Volatility:12.94