NDUSSSGA SPDR ETFS Europe II06/25/2025
LAST:

 370.1		CHANGE:
 2.43		OPEN:
370.0		HIGH:
370.1		ASK:
370.0		VOLUME:
40
CHANGE(%):
0.66		PREV:
367.7		LOW:
369.9		BID:
365.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25381.3382.4378.4378.61,6390
06/27/25376.5380.0376.5380.011,9220
06/26/25372.6373.6371.8373.53,4580
06/25/25370.0370.1369.9370.11000
06/24/25371.7371.7369.9370.12500
06/23/25365.9367.4364.2365.523,6850
06/20/25368.4370.0368.1368.12750
06/19/25369.1369.2366.2366.25340
06/18/25372.6372.6369.8370.32290
06/17/25371.8372.8371.1372.43250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87