EODData

MEMBERSHIP REGISTER LOG IN

LSE, NDUS: Ssga Spdr Etfs Europe Ii PLC

31 Oct 2025
LAST:

402.8

CHANGE:
 0.43		OPEN:
402.8		HIGH:
403.0		ASK:
347.6		VOLUME:
535
CHG(%):
0.11		PREV:
403.2		LOW:
402.3		BID:
343.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25402.8403.0402.3402.8535
30 Oct 25402.7404.4402.2403.2609
29 Oct 25404.7405.0403.9404.42.0K
28 Oct 25404.5406.7404.5406.1813
27 Oct 25406.3407.6406.3406.8922
24 Oct 25405.8405.9405.3405.68.3K
23 Oct 25402.8402.8401.2402.811.9K
22 Oct 25402.5404.9400.0400.0405
21 Oct 25400.8401.9399.5401.9729
20 Oct 25399.4400.0397.5399.92.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
EPS Ratio:16.96 

TECHNICAL INDICATORS

MA5:404.650.5%
MA10:403.330.1%
MA20:401.910.2%
MA50:393.932.3%
MA100:387.054.1%
MA200:370.478.7%
STO9:37.50
STO14:61.38
RSI14:54.70
WPR14:-34.63
MTM14:5.75
ROC14:0.01 
ATR:3.69 
Week High:407.551.2%
Week Low:402.200.1%
Month High:407.551.2%
Month Low:391.208.7%
Year High:407.551.2%
Year Low:289.5039.1%
Volatility:8.23