EODData

MEMBERSHIP REGISTER LOG IN

LSE, NDUS: Ss SPDR MSCI Europe Industrials Ucitsetf

30 Oct 2026
LAST:

426.3

CHANGE:
 7.13		OPEN:
427.9		HIGH:
428.3		ASK:
347.6		VOLUME:
206.9K
CHG(%):
1.64		PREV:
433.4		LOW:
425.7		BID:
343.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26427.9428.3425.7426.3206.9K
29 Oct 26426.6434.6426.6433.458.6K
28 Oct 26426.9428.0424.7426.5814
27 Oct 26424.6424.9417.8424.92.5K
26 Oct 26413.1418.4413.0418.2702
23 Oct 26412.8417.3410.0411.59.1K
22 Oct 26423.4424.2417.5417.61.6K
21 Oct 26428.3429.5424.0429.5218.8K
20 Oct 26427.2427.2419.8423.92.5K
19 Oct 26431.9431.9426.0429.17.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.07 
EPS Ratio:16.84 

TECHNICAL INDICATORS

MA5:425.860.1%
MA10:424.080.5%
MA20:427.560.3%
MA50:435.582.2%
MA100:442.243.7%
MA200:434.742.0%
STO9:64.14
STO14:60.32
RSI14:44.92
WPR14:-32.92
MTM14:-4.68
ROC14:-0.01 
ATR:7.06 
Week High:434.561.9%
Week Low:410.004.0%
Month High:441.253.5%
Month Low:410.002.0%
Year High:468.8510.0%
Year Low:377.3113.0%
Volatility:4.44