EODData

MEMBERSHIP REGISTER LOG IN

LSE, NDUS: Ssga Spdr Etfs Europe Ii PLC

17 Dec 2025
LAST:

392.9

CHANGE:
 4.38		OPEN:
397.2		HIGH:
397.6		ASK:
347.6		VOLUME:
109
CHG(%):
1.10		PREV:
397.3		LOW:
392.9		BID:
343.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25397.2397.6392.9392.9109
16 Dec 25398.0398.2395.8397.31.3K
15 Dec 25398.3400.9398.3400.98.6K
12 Dec 25400.9401.6400.0400.019.8K
11 Dec 25395.5399.1395.5398.3227
10 Dec 25395.1396.0394.1394.1104.9K
09 Dec 25398.6398.6395.6395.62.1K
08 Dec 25396.0396.9395.5396.12.1K
05 Dec 25395.3396.5394.0394.1104.8K
04 Dec 25392.9394.4392.9393.94.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
EPS Ratio:16.96 

TECHNICAL INDICATORS

MA5:397.871.3%
MA10:396.310.9%
MA20:390.950.5%
MA50:395.440.6%
MA100:391.600.3%
MA200:377.914.0%
STO14:45.04
RSI14:55.35
WPR14:-52.66
MTM14:1.66
ROC14:0.00 
ATR:3.49 
Week High:401.622.2%
Week Low:392.930.0%
Month High:401.622.2%
Month Low:377.314.0%
Year High:407.553.7%
Year Low:289.5035.7%
Volatility:6.95