EODData

MEMBERSHIP REGISTER LOG IN

LSE, NEO: Neo Energy Metals Plc

10 Apr 2026
LAST:

0.5700

CHANGE:
 0.03		OPEN:
0.6000		HIGH:
0.6000		ASK:
65.5000		VOLUME:
15.6M
CHG(%):
5.00		PREV:
0.6000		LOW:
0.5000		BID:
61.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.60000.60000.50000.570015.6M
09 Apr 260.60700.62500.56800.600014.14M
08 Apr 260.60600.73500.59500.650052.92M
07 Apr 260.52300.59500.50000.575017.88M
06 Apr 260.52500.54000.50000.525013.54M
03 Apr 260.52500.54000.50000.525013.54M
02 Apr 260.52300.54000.50000.525013.54M
01 Apr 260.53800.55000.52100.52504.15M
31 Mar 260.54100.56000.50000.52505.39M
30 Mar 260.59200.59200.55000.550011.62M

PROFILE

Name:Neo Energy Metals Plc
About:Neo Energy Metals Plc operates as a mining and exploration company that focuses on uranium/yellowcake projects in South Africa. The company holds an option to acquire of up to 100% interest in the Henkries Uranium project located in the Northern Cape Province of South Africa. It also holds 100% interests in the Beisa North Uranium and Beisa South Uranium projects located in the Witwatersrand Basin in the Free State Province, South Africa. The company was formerly known as Stranger Holdings PLC and changed its name to Neo Energy Metals Plc in November 2023. The company was incorporated in 2015 and is headquartered in Nairobi, Kenya.
Sector:Energy
Address:Vienna Court, Nairobi, Kenya, 00100
Website:https://www.neoenergymetals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Forward P/E:1.69 
PEG Ratio:-6.03 
Price to Book:226.67 
Return on Assets:-1.20 
Return on Equity:0.24 
EPS Ratio:-0.01 
Shares:2.618B 
Market Cap:1.492B 

TECHNICAL INDICATORS

MA5:0.582.5%
MA10:0.562.3%
MA20:0.604.7%
MA50:0.7429.0%
MA100:0.7735.5%
MA200:0.7226.8%
STO9:21.43
STO14:21.43
RSI14:47.14
WPR14:-64.00
MTM14:-0.03
ROC14:-0.05 
ATR:0.07 
Week High:0.7428.9%
Week Low:0.5014.0%
Month High:0.8040.4%
Month Low:0.5026.8%
Year High:1.20110.5%
Year Low:0.018,282.4%
Volatility:13.19