EODData

MEMBERSHIP REGISTER LOG IN

LSE, NEO: Neo Energy Metals PLC

31 Aug 2026
LAST:

0.8500

CHANGE:
 0.02		OPEN:
0.9000		HIGH:
0.9030		ASK:
65.5000		VOLUME:
15.76M
CHG(%):
2.41		PREV:
0.8710		LOW:
0.8000		BID:
61.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.90000.90300.80000.850015.76M
28 Aug 260.89400.90000.85000.871015.88M
27 Aug 260.91300.95000.86000.90002.07M
26 Aug 260.88300.95000.88300.90002.5M
25 Aug 260.90000.95000.85000.90002.25M
24 Aug 260.90701.00000.85000.92606.26M
21 Aug 260.92001.00000.92000.95209.29M
20 Aug 260.89000.95200.89000.92502.84M
19 Aug 260.91800.95000.87500.95007.92M
18 Aug 260.98701.00000.85000.900018.91M

PROFILE

Name:Neo Energy Metals PLC
About:Neo Energy Metals Plc operates as a mining and exploration company that focuses on uranium/yellowcake projects in South Africa. The company holds an option to acquire of up to 100% interest in the Henkries Uranium project located in the Northern Cape Province of South Africa. It also holds 100% interests in the Beisa North Uranium and Beisa South Uranium projects located in the Witwatersrand Basin in the Free State Province, South Africa. The company was formerly known as Stranger Holdings PLC and changed its name to Neo Energy Metals Plc in November 2023. The company was incorporated in 2015 and is headquartered in Nairobi, Kenya.
Sector:Energy
Address:Vienna Court, Nairobi, Kenya, 00100
Website:https://www.neoenergymetals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Forward P/E:2.98 
PEG Ratio:2.98 
Price to Book:226.67 
Return on Assets:-0.20 
Return on Equity:47.75 
EPS Ratio:-0.01 
Shares:2.793B 
Market Cap:2.374B 

TECHNICAL INDICATORS

MA5:0.884.0%
MA10:0.916.8%
MA20:0.895.2%
MA50:0.939.6%
MA100:0.928.2%
MA200:0.850.5%
RSI14:47.00
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.09 
Week High:1.0017.6%
Week Low:0.806.3%
Month High:1.0017.6%
Month Low:0.800.5%
Year High:1.2041.2%
Year Low:0.0112,400.0%