LSE, NESP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

02 Sep 2026

LAST: 6,362	CHANGE: 7.00	OPEN: 6,325	HIGH: 6,359	ASK: 0	VOLUME: 1.9K
LAST: 6,362	CHG(%): 0.11	PREV: 6,468	LOW: 6,310	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	6,325	6,359	6,310	6,362	1.9K
01 Sep 26	6,415	6,425	6,318	6,355	1.9K
31 Aug 26	6,420	6,468	6,409	6,466	9.9K
28 Aug 26	6,420	6,468	6,412	6,468	2.4K
27 Aug 26	6,388	6,425	6,374	6,406	29.1K
26 Aug 26	6,292	6,329	6,287	6,322	21.3K
25 Aug 26	6,302	6,327	6,282	6,303	12.4K
24 Aug 26	6,280	6,295	6,233	6,264	10.9K
21 Aug 26	6,325	6,351	6,293	6,329	19.2K
20 Aug 26	6,375	6,396	6,311	6,316	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,362