LSE, NESP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

04 Nov 2025

LAST: 5,733	CHANGE: 16.00	OPEN: 5,704	HIGH: 5,752	ASK: 0	VOLUME: 9.6K
LAST: 5,733	CHG(%): 0.28	PREV: 5,749	LOW: 5,695	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	5,704	5,752	5,695	5,733	9.6K
03 Nov 25	5,763	5,789	5,746	5,749	7.7K
31 Oct 25	5,793	5,807	5,745	5,746	48.7K
30 Oct 25	5,769	5,774	5,737	5,759	7.7K
29 Oct 25	5,769	5,773	5,734	5,743	5.3K
28 Oct 25	5,648	5,693	5,631	5,686	7.8K
27 Oct 25	5,607	5,624	5,590	5,620	2.2K
24 Oct 25	5,497	5,538	5,497	5,534	25.3K
23 Oct 25	5,418	5,459	5,407	5,459	16.0K
22 Oct 25	5,481	5,491	5,405	5,405	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,733