NEXSNexus Infrastructure Plc05/19/2025
LAST:

 162.5		CHANGE:
 2.50		OPEN:
162.5		HIGH:
162.5		ASK:
0.0		VOLUME:
3,150
CHANGE(%):
1.52		PREV:
165.0		LOW:
160.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/25160.0162.5160.0162.53,1500
05/16/25164.8165.0162.5165.015,3520
05/15/25157.6170.0157.6162.52,9690
05/14/25158.8158.8157.5157.51100
05/13/25157.5157.5157.5157.52940
05/12/25160.0160.0155.6157.56,8250
05/09/25162.0162.0156.3162.04,4020
05/08/25156.3162.0155.0162.01,7630
05/07/25155.0160.0155.0157.52,7900
05/06/25160.0160.0155.3157.51,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05