LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

08 Apr 2026

LAST: 6,505	CHANGE: 227.19	OPEN: 6,278	HIGH: 6,508	ASK: 0	VOLUME: 0
LAST: 6,505	CHG(%): 3.62	PREV: 6,278	LOW: 6,278	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	6,278	6,508	6,278	6,505
07 Apr 26	6,323	6,386	6,259	6,278
06 Apr 26	6,299	6,323	6,203	6,323
03 Apr 26	6,299	6,323	6,203	6,323
02 Apr 26	6,299	6,323	6,203	6,323
01 Apr 26	6,191	6,327	6,191	6,299
31 Mar 26	6,167	6,229	6,160	6,191
30 Mar 26	6,101	6,185	6,101	6,167
27 Mar 26	6,220	6,228	6,081	6,101
26 Mar 26	6,268	6,268	6,208	6,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,505