LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

16 Jul 2026

LAST: 6,415	CHANGE: 3.88	OPEN: 6,419	HIGH: 6,430	ASK: 0	VOLUME: 0
LAST: 6,415	CHG(%): 0.06	PREV: 6,419	LOW: 6,390	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	6,419	6,430	6,390	6,415
15 Jul 26	6,482	6,504	6,416	6,419
14 Jul 26	6,469	6,501	6,427	6,482
13 Jul 26	6,458	6,482	6,419	6,469
10 Jul 26	6,445	6,486	6,445	6,458
09 Jul 26	6,339	6,453	6,339	6,445
08 Jul 26	6,425	6,425	6,328	6,339
07 Jul 26	6,486	6,503	6,422	6,425
06 Jul 26	6,559	6,559	6,472	6,486
03 Jul 26	6,459	6,559	6,459	6,559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,415