LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

07 Nov 2025

LAST: 5,743	CHANGE: 33.28	OPEN: 5,776	HIGH: 5,793	ASK: 0	VOLUME: 0
LAST: 5,743	CHG(%): 0.58	PREV: 5,776	LOW: 5,724	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	5,776	5,793	5,724	5,743
06 Nov 25	5,745	5,801	5,745	5,776
05 Nov 25	5,793	5,793	5,704	5,745
04 Nov 25	5,866	5,866	5,742	5,793
03 Nov 25	5,823	5,885	5,823	5,866
31 Oct 25	5,884	5,901	5,819	5,823
30 Oct 25	5,916	5,916	5,855	5,884
29 Oct 25	5,917	5,947	5,875	5,916
28 Oct 25	5,785	5,921	5,729	5,917
27 Oct 25	5,743	5,785	5,740	5,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,743