LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

27 Oct 2026

LAST: 6,577	CHANGE: 8.88	OPEN: 6,586	HIGH: 6,590	ASK: 0	VOLUME: 0
LAST: 6,577	CHG(%): 0.13	PREV: 6,586	LOW: 6,518	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	6,586	6,590	6,518	6,577
26 Oct 26	6,473	6,596	6,473	6,586
23 Oct 26	6,496	6,505	6,438	6,473
22 Oct 26	6,583	6,583	6,483	6,496
21 Oct 26	6,544	6,610	6,538	6,583
20 Oct 26	6,623	6,623	6,522	6,544
19 Oct 26	6,680	6,682	6,592	6,623
16 Oct 26	6,598	6,702	6,598	6,680
15 Oct 26	6,708	6,708	6,530	6,598
14 Oct 26	6,697	6,758	6,697	6,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,577