LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

02 Sep 2026

LAST: 6,726	CHANGE: 22.12	OPEN: 6,748	HIGH: 6,766	ASK: 0	VOLUME: 0
LAST: 6,726	CHG(%): 0.33	PREV: 6,748	LOW: 6,701	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	6,748	6,766	6,701	6,726
01 Sep 26	6,754	6,832	6,726	6,748
31 Aug 26	6,823	6,828	6,754	6,754
28 Aug 26	6,808	6,875	6,808	6,823
27 Aug 26	6,809	6,855	6,805	6,808
26 Aug 26	6,802	6,822	6,782	6,809
25 Aug 26	6,709	6,810	6,709	6,802
24 Aug 26	6,715	6,733	6,691	6,709
21 Aug 26	6,631	6,722	6,631	6,715
20 Aug 26	6,580	6,631	6,572	6,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,726