LSE, NFIX End of Day and Historical Share Prices [FTSE Finland 25 Index]

12 Sep 2025

LAST: 5,409	CHANGE: 2.71	OPEN: 5,411	HIGH: 5,430	ASK: 0	VOLUME: 0
LAST: 5,409	CHG(%): 0.05	PREV: 5,411	LOW: 5,394	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	5,411	5,430	5,394	5,409
11 Sep 25	5,372	5,424	5,372	5,411
10 Sep 25	5,360	5,400	5,360	5,372
09 Sep 25	5,363	5,395	5,351	5,360
08 Sep 25	5,327	5,364	5,327	5,363
05 Sep 25	5,280	5,340	5,280	5,327
04 Sep 25	5,254	5,288	5,237	5,280
03 Sep 25	5,222	5,276	5,222	5,254
02 Sep 25	5,303	5,314	5,222	5,222
01 Sep 25	5,271	5,329	5,271	5,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,409