NFL2Leverage Shares Public Limited Company06/30/2025
LAST:

 144.0		CHANGE:
 3.00		OPEN:
144.0		HIGH:
144.0		ASK:
53.5		VOLUME:
0
CHANGE(%):
2.13		PREV:
141.0		LOW:
144.0		BID:
53.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25144.0144.0144.0144.03,0400
06/27/25141.0141.0141.0141.000
06/26/25139.0140.0139.0139.000
06/25/25135.0139.0135.0136.01000
06/24/25133.0136.0132.0135.02500
06/23/25127.5127.5127.5127.500
06/20/25127.0127.0127.0127.02,8790
06/19/25120.5120.5120.5120.52,8790
06/18/25124.5124.5124.5124.500
06/17/25124.5124.5124.5124.500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 24.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87