EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Levshares 2X Netflix Etp

01 Sep 2026
LAST:

42.10

CHANGE:
 1.30		OPEN:
43.00		HIGH:
43.00		ASK:
53.48		VOLUME:
100
CHG(%):
3.00		PREV:
43.40		LOW:
42.10		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2643.0043.0042.1042.10100
31 Aug 2640.6040.6040.6043.4031
28 Aug 2640.6040.6040.6043.4031
27 Aug 2641.0041.0040.6041.00100
26 Aug 2643.0043.1043.0043.10140
25 Aug 2643.0043.0043.0043.0021
24 Aug 2641.4041.4041.2041.40100
21 Aug 2641.4041.4041.4041.4012.1K
20 Aug 2641.4041.4041.4041.4060
19 Aug 2642.6042.6042.0042.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Profit Margin:0.46 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:1.66 
Revenue:2.779B 
EBITDA:184.34M 

TECHNICAL INDICATORS

MA5:42.601.2%
MA10:42.230.3%
MA20:39.716.0%
MA50:37.0213.7%
MA100:44.776.3%
MA200:53.2426.5%
STO9:52.38
STO14:80.39 
RSI14:68.93 
WPR14:-24.07
MTM14:3.90
ROC14:0.10 
ATR:1.43 
Week High:43.102.4%
Week Low:40.603.7%
Month High:43.102.4%
Month Low:34.8026.5%
Year High:126.00199.3%
Year Low:28.2049.3%
Volatility:9.56 

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.35
04 Jul 2016$0.05
05 Jun 2015$0.35
02 Jun 2014$0.68
29 May 2013$0.65
29 May 2012$0.56
01 Jun 2011$0.49