EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Leverage Shares Public Limited Company

06 Nov 2025
LAST:

93.00

CHANGE:
 2.00		OPEN:
93.00		HIGH:
93.00		ASK:
53.48		VOLUME:
0
CHG(%):
2.20		PREV:
91.00		LOW:
93.00		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2593.0093.0093.0093.0018
05 Nov 2591.0091.0091.0091.0018
04 Nov 2591.5091.5091.5091.5018
03 Nov 2599.0099.0089.5089.50100
31 Oct 2598.0098.0098.0098.00124
30 Oct 2593.5093.5092.0092.50100
29 Oct 2593.0093.7593.0093.75100
28 Oct 2592.5093.5092.5093.50100
27 Oct 2594.5094.5092.0093.00100
24 Oct 2595.0095.0095.0095.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
Profit Margin:0.46 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:2.34 
Revenue:2.779B 
EBITDA:184.34M 

TECHNICAL INDICATORS

MA5:92.600.4%
MA10:93.080.1%
MA20:102.5910.3%
MA50:110.7119.0%
MA100:117.0325.8%
MA200:103.0510.8%
STO9:36.84
STO14:11.11 
RSI14:37.20 
WPR14:-88.89 
MTM14:-26.00
ROC14:-0.22 
ATR:4.82 
Week High:99.006.5%
Week Low:89.503.9%
Month High:121.0030.1%
Month Low:89.5010.8%
Volatility:77.59 

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.35
04 Jul 2016$0.05
05 Jun 2015$0.35
02 Jun 2014$0.68
29 May 2013$0.65
29 May 2012$0.56
01 Jun 2011$0.49