EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Levshares 2X Netflix Etp

16 Jul 2026
LAST:

36.00

CHANGE:
 0.40		OPEN:
37.00		HIGH:
37.00		ASK:
53.48		VOLUME:
1.1K
CHG(%):
1.10		PREV:
36.40		LOW:
35.20		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2637.0037.0035.2036.001.1K
15 Jul 2636.2036.6036.2036.40575
14 Jul 2636.2036.2035.2035.80518
13 Jul 2635.8037.4035.8037.00100
10 Jul 2637.0037.0036.0036.00100
09 Jul 2637.1037.1037.1037.1097
08 Jul 2638.6039.0038.0038.00100
07 Jul 2640.0040.0039.3039.30100
06 Jul 2639.4039.4038.8038.80100
03 Jul 2639.8039.8039.8039.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Profit Margin:0.46 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:1.66 
Revenue:2.779B 
EBITDA:184.34M 

TECHNICAL INDICATORS

MA5:36.240.7%
MA10:37.423.9%
MA20:37.153.2%
MA50:44.2823.0%
MA100:54.2150.6%
MA200:63.3976.1%
STO9:4.76 
STO14:14.89 
RSI14:46.34
WPR14:-84.44 
MTM14:-2.20
ROC14:-0.06 
ATR:1.50 
Week High:37.403.9%
Week Low:35.202.3%
Month High:42.4017.8%
Month Low:34.0076.1%
Year High:131.00263.9%
Year Low:34.005.9%
Volatility:52.02 

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.35
04 Jul 2016$0.05
05 Jun 2015$0.35
02 Jun 2014$0.68
29 May 2013$0.65
29 May 2012$0.56
01 Jun 2011$0.49