EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Leverage Shares Public Limited Company

05 Nov 2026
LAST:

26.70

CHANGE:
 2.70		OPEN:
26.60		HIGH:
26.60		ASK:
53.48		VOLUME:
12
CHG(%):
11.25		PREV:
24.00		LOW:
26.60		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2626.6026.6026.6026.7012
04 Nov 2625.0027.0025.0027.00100
03 Nov 2624.3024.3024.3024.3066
02 Nov 2624.0024.0024.0024.1066
30 Oct 2624.0024.0024.0024.0066
29 Oct 2624.0024.0024.0024.0066
28 Oct 2624.0024.0023.8023.80100
27 Oct 2624.4024.4024.4024.4082
26 Oct 2626.6026.6026.6027.6082
23 Oct 2626.6026.6026.6027.6082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Profit Margin:0.46 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:1.66 
Revenue:2.779B 
EBITDA:184.34M 

TECHNICAL INDICATORS

MA5:24.688.2%
MA10:25.464.9%
MA20:28.195.6%
MA50:32.8022.8%
MA100:34.7430.1%
MA200:45.4470.2%
STO9:100.00 
STO14:44.44
RSI14:32.14 
WPR14:-57.89
MTM14:-4.40
ROC14:-0.14 
ATR:1.49 
Week High:27.001.1%
Week Low:23.8012.2%
Month High:32.0019.9%
Month Low:23.8070.2%
Year High:103.00285.8%
Year Low:23.8012.2%

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.35
04 Jul 2016$0.05
05 Jun 2015$0.35
02 Jun 2014$0.68
29 May 2013$0.65
29 May 2012$0.56
01 Jun 2011$0.49