EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL2: Leverage Shares Public Limited Company

22 May 2026
LAST:

53.50

CHANGE:
 1.25		OPEN:
53.00		HIGH:
53.00		ASK:
53.48		VOLUME:
200
CHG(%):
2.45		PREV:
51.00		LOW:
53.00		BID:
53.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2653.0053.0053.0053.50200
21 May 2654.2554.2554.2554.25200
20 May 2653.0053.0053.0053.00200
19 May 2655.5055.5055.5055.50110
18 May 2651.0054.5051.0054.50100
15 May 2651.0051.0051.0051.00100
14 May 2652.5052.5052.0052.50100
13 May 2652.5052.5051.5051.50100
12 May 2651.0053.7550.0053.75100
11 May 2652.0052.0051.5051.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.66 
Profit Margin:0.46 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:1.88 
Revenue:2.779B 
EBITDA:184.34M 

TECHNICAL INDICATORS

MA5:53.650.3%
MA10:53.000.9%
MA20:55.243.2%
MA50:61.4814.9%
MA100:58.108.6%
MA200:78.3546.4%
STO9:72.22
STO14:38.24
RSI14:37.14 
WPR14:-67.50
MTM14:-6.75
ROC14:-0.11 
ATR:2.29 
Week High:55.503.7%
Week Low:51.004.9%
Month High:63.0017.8%
Month Low:50.0046.4%
Year High:144.00169.2%
Year Low:41.7028.3%
Volatility:82.06 

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.35
04 Jul 2016$0.05
05 Jun 2015$0.35
02 Jun 2014$0.68
29 May 2013$0.65
29 May 2012$0.56
01 Jun 2011$0.49