EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL3: Leverage Shares Public Limited Company

04 Nov 2025
LAST:

175.0

CHANGE:
 6.50		OPEN:
172.5		HIGH:
179.5		ASK:
95.4		VOLUME:
199
CHG(%):
3.86		PREV:
168.5		LOW:
171.5		BID:
94.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25172.5179.5171.5175.0199
03 Nov 25192.0198.5168.5168.5917
31 Oct 25194.5195.0181.5192.01.1K
30 Oct 25180.0182.0175.0177.81.0K
29 Oct 25182.5187.0179.0180.5671
28 Oct 25179.0187.5175.5180.5960
27 Oct 25183.0185.0175.0178.8918
24 Oct 25188.5191.5179.5179.52.7K
23 Oct 25193.5201.0182.0182.0984
22 Oct 25218.0223.0189.0189.51.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.89 
EPS Ratio:5.26 

TECHNICAL INDICATORS

MA5:178.752.1%
MA10:180.403.1%
MA20:219.3325.3%
MA50:243.3139.0%
MA100:266.6852.4%
MA200:238.5836.3%
STO9:20.00 
STO14:5.99 
RSI14:28.72 
WPR14:-93.56 
MTM14:-68.00
ROC14:-0.28 
ATR:19.73 
Week High:198.5013.4%
Week Low:168.503.9%
Month High:277.0058.3%
Month Low:168.5036.3%
Year High:386.00120.6%
Year Low:89.5195.5%