EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFL3: Levshares 3X Netflix Etp

30 Oct 2026
LAST:

18.90

CHANGE:
 0.20		OPEN:
19.20		HIGH:
19.20		ASK:
95.35		VOLUME:
249
CHG(%):
1.07		PREV:
18.70		LOW:
18.90		BID:
94.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2619.2019.2018.9018.90249
29 Oct 2618.9519.0018.1518.701.4K
28 Oct 2618.9518.9518.3018.48697
27 Oct 2619.7520.0019.2019.20702
26 Oct 2622.5022.5019.9519.95745
23 Oct 2623.0023.8023.0023.2072
22 Oct 2621.7023.4521.7023.45210
21 Oct 2621.4023.2020.9022.0012.2K
20 Oct 2627.2027.3027.1027.10173
19 Oct 2627.7027.9026.7026.70838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.79 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:19.050.8%
MA10:21.7715.2%
MA20:24.8131.2%
MA50:32.5372.1%
MA100:35.1285.8%
MA200:56.49198.9%
STO9:4.82 
STO14:3.39 
RSI14:27.54 
WPR14:-96.52 
MTM14:-10.30
ROC14:-0.35 
ATR:1.90 
Week High:23.8025.9%
Week Low:18.154.1%
Month High:31.0064.0%
Month Low:18.15198.9%
Year High:212.001,021.7%
Year Low:18.154.1%
Volatility:32.60