LSE, NFLE End of Day and Historical Share Prices [Levshares 2X Netflix Etp]

17 Jul 2026

LAST: 25.00	CHANGE: 6.40	OPEN: 26.40	HIGH: 26.80	ASK: 79.58	VOLUME: 411
LAST: 25.00	CHG(%): 20.38	PREV: 31.40	LOW: 25.00	BID: 79.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	26.40	26.80	25.00	25.00	411
16 Jul 26	31.00	31.40	31.00	31.40	100
15 Jul 26	31.90	31.90	31.90	31.90	1
14 Jul 26	31.20	31.20	31.20	31.20	1
13 Jul 26	32.40	32.40	32.40	32.40	1
10 Jul 26	31.40	31.40	31.40	31.10	1
09 Jul 26	32.40	32.40	32.40	32.40	6
08 Jul 26	33.80	33.80	33.40	33.40	100
07 Jul 26	34.40	34.40	34.40	34.40	8
06 Jul 26	34.00	34.00	34.00	34.00	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00