NFLELeverage Shares Public Limited Company06/25/2025
LAST:

 117.0		CHANGE:
 8.50		OPEN:
118.0		HIGH:
118.0		ASK:
0.0		VOLUME:
10
CHANGE(%):
7.83		PREV:
108.5		LOW:
117.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25122.0125.0122.0123.01000
06/27/25120.0120.0120.0120.000
06/26/25114.0119.0114.0119.000
06/25/25118.0118.0117.0117.01000
06/24/25114.0117.0114.0116.000
06/23/25110.5110.5110.5110.500
06/20/25110.0110.0110.0110.000
06/19/25104.8104.8104.8104.800
06/18/25108.0108.0108.0108.000
06/17/25108.0108.0108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87