LSE, NFLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

05 Feb 2026

LAST: 3.930	CHANGE: 0.02	OPEN: 3.930	HIGH: 3.930	ASK: 4.697	VOLUME: 0
LAST: 3.930	CHG(%): 0.51	PREV: 3.950	LOW: 3.930	BID: 4.683

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	3.930	3.930	3.930	3.930	5
04 Feb 26	3.950	3.950	3.950	3.950	5
03 Feb 26	3.940	3.940	3.940	3.940	5
02 Feb 26	3.860	3.860	3.860	3.810	5
30 Jan 26	3.820	3.820	3.820	3.840	400
29 Jan 26	3.860	3.860	3.860	3.860	400
28 Jan 26	3.820	3.820	3.820	3.760	400
27 Jan 26	3.780	3.780	3.780	3.780	400
26 Jan 26	3.720	3.720	3.720	3.720	3.6K
23 Jan 26	3.820	3.820	3.820	3.820	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930