LSE, NFLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Oct 2026

LAST: 4.650	CHANGE: 0.26	OPEN: 4.620	HIGH: 4.620	ASK: 4.697	VOLUME: 27
LAST: 4.650	CHG(%): 5.88	PREV: 4.420	LOW: 4.620	BID: 4.683

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	4.620	4.620	4.620	4.650	27
27 Oct 26	4.620	4.650	4.620	4.650	100
26 Oct 26	4.420	4.420	4.420	4.390	8
23 Oct 26	4.420	4.420	4.420	4.390	8
22 Oct 26	4.400	4.400	4.380	4.380	100
21 Oct 26	4.160	4.160	4.160	4.470	1
20 Oct 26	4.190	4.190	4.190	4.190	1
19 Oct 26	4.210	4.210	4.210	4.210	1
16 Oct 26	4.160	4.160	4.160	4.130	1
15 Oct 26	4.160	4.160	4.160	4.040	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650