LSE, NFLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Sep 2026

LAST: 8.154	CHANGE: 0.00	OPEN: 8.185	HIGH: 8.185	ASK: 0.000	VOLUME: 126
LAST: 8.154	CHG(%): 0.05	PREV: 8.158	LOW: 8.113	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	8.185	8.185	8.113	8.154	126
02 Sep 26	8.158	8.158	8.158	8.158	3
01 Sep 26	8.010	8.035	8.010	8.035	100
31 Aug 26	8.305	8.305	8.305	8.405	7
28 Aug 26	8.305	8.305	8.305	8.305	100
27 Aug 26	8.210	8.210	8.210	8.210	5
26 Aug 26	8.398	8.398	8.398	8.398	5
25 Aug 26	8.368	8.368	8.368	8.368	100
24 Aug 26	8.193	8.221	8.193	8.221	100
21 Aug 26	8.055	8.055	8.050	8.226	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.154