LSE, NFLY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Jan 0001

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0000	CHG(%): NaN	PREV: 0.0000	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	9.6370	9.7620	9.6200	9.7620	152
20 May 26	9.7400	9.7400	9.5630	9.6480	3.0K
19 May 26	9.7150	9.7750	9.7150	9.7690	143
18 May 26	9.5600	9.7230	9.5600	9.7230	100
15 May 26	9.5480	9.5600	9.5430	9.5550	100
14 May 26	9.6300	9.6400	9.6100	9.6100	100
13 May 26	9.5290	9.5290	9.5290	9.5290	100
12 May 26	9.4100	9.6780	9.4100	9.6780	100
11 May 26	9.4760	9.4760	9.4760	9.4760	1
08 May 26	9.5675	9.5675	9.5675	9.5613	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000