EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFLY: Leverage Shares Public Limited Company

30 Oct 2026
LAST:

6.118

CHANGE:
 0.07		OPEN:
6.118		HIGH:
6.118		ASK:
0.000		VOLUME:
100
CHG(%):
1.12		PREV:
6.050		LOW:
6.118		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.1186.1186.1186.118100
29 Oct 266.0856.0856.0286.050109
28 Oct 266.0606.0606.0246.024103
27 Oct 266.1406.1406.0996.099100
26 Oct 266.3006.3006.1386.138240
23 Oct 266.2906.2906.2906.46021
22 Oct 266.2906.4666.2906.466100
21 Oct 266.3006.3336.2256.248484
20 Oct 266.8056.8056.7496.749100
19 Oct 266.7606.7606.7146.714100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.69 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:6.090.5%
MA10:6.313.1%
MA20:6.536.7%
MA50:7.1617.0%
MA100:7.5723.7%
STO9:12.04 
STO14:10.07 
RSI14:31.84 
WPR14:-89.78 
MTM14:-0.72
ROC14:-0.11 
ATR:0.16 
Week High:6.303.0%
Week Low:6.021.6%
Month High:7.0014.4%
Month Low:6.02
Volatility:8.54