EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFM: New Frontier Minerals Limited

22 May 2026
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3711		ASK:
0.0000		VOLUME:
349.0K
CHG(%):
0.00		PREV:
0.3500		LOW:
0.3180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.35000.37110.31800.3500349.0K
21 May 260.37100.37100.31800.3500349.0K
20 May 260.31600.35000.31600.350093.7K
19 May 260.37100.37100.35000.350011.6K
18 May 260.31600.31600.31600.3160140.0K
15 May 260.31500.35000.30000.34803.05M
14 May 260.36800.39800.35000.350025.9K
13 May 260.32600.35000.32600.3500172.2K
12 May 260.32700.35000.32600.3500534.2K
11 May 260.39800.40000.32700.35001.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-772.73 
Price to Book:116.19 
Return on Assets:-0.11 
Return on Equity:-0.20 
Shares:1.733B 
Market Cap:606.65M 

TECHNICAL INDICATORS

MA5:0.342.0%
MA10:0.351.0%
MA20:0.376.2%
MA50:0.4219.6%
MA100:0.6687.5%
MA200:0.75114.1%
STO9:41.46
STO14:40.48
RSI14:47.13
WPR14:-58.54
ATR:0.05 
Week High:0.376.0%
Week Low:0.3016.7%
Month High:0.5557.1%
Month Low:0.30114.1%
Year High:1.20242.9%
Year Low:0.3016.7%
Volatility:90.24