EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFM: New Frontier Minerals Limited

05 Nov 2026
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.3000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.25000.30000.20000.25001.32M
04 Nov 260.30000.30000.20000.25001.33M
03 Nov 260.30000.30000.25000.275057.5K
02 Nov 260.26100.30000.25000.2750110.1K
30 Oct 260.25200.30000.25200.3000447.3K
29 Oct 260.30000.30000.25000.27501.95M
28 Oct 260.29400.29400.27500.2940750.0K
27 Oct 260.30000.30000.25000.275017.9K
26 Oct 260.27500.30000.25000.300057.7K
23 Oct 260.30000.25100.25100.2750500.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-250.00 
Price to Sales:45.45 
Price to Book:74.86 
Operating Margin:-5.96 
Return on Assets:-0.07 
Return on Equity:-0.15 
Revenue:55.4K 
Shares:1.738B 
Market Cap:434.57M 

TECHNICAL INDICATORS

MA5:0.278.0%
MA10:0.2810.8%
MA20:0.2916.4%
MA50:0.3228.6%
MA100:0.3538.6%
MA200:0.4580.7%
RSI14:36.70 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.17 
ATR:0.05 
Week High:0.3020.0%
Week Low:0.2025.0%
Month High:0.3540.0%
Month Low:0.2080.7%
Year High:1.20380.0%
Year Low:0.2025.0%
Volatility:20.83