EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFRA: Rize Global Sustainable Infrastructure

09 Apr 2026
LAST:

6.532

CHANGE:
 0.05		OPEN:
6.459		HIGH:
6.543		ASK:
0.000		VOLUME:
100
CHG(%):
0.71		PREV:
6.486		LOW:
6.459		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.4596.5436.4596.532100
08 Apr 266.5056.5726.4646.486230
07 Apr 266.3846.4046.2836.3462.8K
06 Apr 266.3466.3746.2056.36921.1K
03 Apr 266.3466.3746.2056.36921.1K
02 Apr 266.3466.3746.2056.36921.1K
01 Apr 266.3776.4016.2856.342100
31 Mar 266.2846.2846.1896.240627
30 Mar 266.1096.2306.1096.213684
27 Mar 266.1566.1716.1516.171220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:6.421.7%
MA10:6.343.0%
MA20:6.303.7%
MA50:6.382.4%
MA100:6.195.5%
MA200:5.959.7%
STO9:88.86 
STO14:90.07 
RSI14:77.00 
MTM14:0.36
ROC14:0.06 
ATR:0.12 
Week High:6.570.6%
Week Low:6.215.3%
Month High:6.570.6%
Month Low:6.009.7%
Year High:6.651.8%
Year Low:4.6241.5%
Volatility:3.73