EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFRA: Rize Global Sustainable Infrastructure

17 Jul 2026
LAST:

6.326

CHANGE:
 0.04		OPEN:
6.342		HIGH:
6.362		ASK:
0.000		VOLUME:
45.2K
CHG(%):
0.59		PREV:
6.289		LOW:
6.273		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.3426.3626.2736.32645.2K
16 Jul 266.3516.3516.2396.28960.1K
15 Jul 266.4696.4696.3466.4083.2K
14 Jul 266.3556.4276.2986.407361
13 Jul 266.3976.4356.3276.406178
10 Jul 266.3876.3946.3686.369380
09 Jul 266.3186.3596.2846.339143
08 Jul 266.3196.3416.2676.301156
07 Jul 266.3756.4106.3096.360353
06 Jul 266.3776.4556.3516.360100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:6.370.7%
MA10:6.360.5%
MA20:6.340.2%
MA50:6.360.6%
MA100:6.380.9%
MA200:6.221.7%
STO9:20.56
STO14:24.74
RSI14:49.09
WPR14:-63.57
MTM14:0.01
ROC14:0.00 
ATR:0.10 
Week High:6.472.3%
Week Low:6.241.4%
Month High:6.472.3%
Month Low:6.221.7%
Year High:6.655.1%
Year Low:5.3917.3%
Volatility:6.19