EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFRA: Rize Global Sustainable Infrastructure

30 Oct 2026
LAST:

6.166

CHANGE:
 0.03		OPEN:
6.165		HIGH:
6.183		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.55		PREV:
6.132		LOW:
6.117		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.1656.1836.1176.1661.1K
29 Oct 266.0886.1626.0886.132492
28 Oct 266.0846.1136.0706.070100
27 Oct 266.1516.1626.0926.114100
26 Oct 266.1466.1466.0436.12454.2K
23 Oct 266.3286.3636.3226.3455.8K
22 Oct 266.3156.3336.3156.316100
21 Oct 266.3246.3736.3106.310112
20 Oct 266.3116.3126.2246.312100
19 Oct 266.3346.3496.2216.221346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:6.120.7%
MA10:6.210.7%
MA20:6.220.9%
MA50:6.220.9%
MA100:6.261.6%
MA200:6.332.7%
STO9:31.68
STO14:31.68
RSI14:42.55
WPR14:-65.09
MTM14:-0.09
ROC14:-0.01 
ATR:0.09 
Week High:6.363.2%
Week Low:6.042.0%
Month High:6.373.4%
Month Low:6.022.7%
Year High:6.657.8%
Year Low:5.718.0%
Volatility:5.32