EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFRA: Ark Invest Ucits Icav

18 Dec 2025
LAST:

5.929

CHANGE:
 0.03		OPEN:
5.943		HIGH:
5.958		ASK:
0.000		VOLUME:
183
CHG(%):
0.55		PREV:
5.896		LOW:
5.881		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 255.9435.9585.8815.929183
17 Dec 255.8575.9335.8575.896160
16 Dec 255.9115.9955.9115.931247
15 Dec 255.9866.0095.9675.986200
12 Dec 255.8775.9475.8775.909147
11 Dec 255.9355.9355.8705.920140
10 Dec 255.9345.9345.8245.853113
09 Dec 255.8555.9295.8555.912150
08 Dec 255.8675.9705.8675.9072.6K
05 Dec 255.9666.0395.9666.039100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.61 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:5.930.0%
MA10:5.930.0%
MA20:5.940.3%
MA50:5.890.7%
MA100:5.782.5%
MA200:5.576.5%
STO9:48.40
STO14:40.37
RSI14:42.55
WPR14:-59.41
MTM14:-0.05
ROC14:-0.01 
ATR:0.08 
Week High:6.011.4%
Week Low:5.861.2%
Month High:6.041.9%
Month Low:5.776.5%
Year High:6.041.9%
Year Low:4.5330.8%