EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFX: Nuformix Plc

02 Apr 2026
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1900		ASK:
0.0000		VOLUME:
21.48M
CHG(%):
2.78		PREV:
0.1800		LOW:
0.1690		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.18000.19000.16900.175021.48M
01 Apr 260.17200.19000.17200.18003.85M
31 Mar 260.17100.19000.16900.16908.25M
30 Mar 260.17300.19000.16900.169010.71M
27 Mar 260.18000.19000.16100.184029.61M
26 Mar 260.18000.18000.15300.170039.13M
25 Mar 260.17000.20000.16000.170046.36M
24 Mar 260.18900.20000.16300.180031.08M
23 Mar 260.18500.20000.15000.190081.77M
20 Mar 260.18200.19000.18000.180015.45M

PROFILE

Name:Nuformix Plc
About:Nuformix plc, together with its subsidiary, Nuformix Technologies Limited, operates in the field of pharmaceutical development for treating fibrosis and oncology through drug repurposing in the United Kingdom. The company develops NXP001, which is in the Phase 1 stage for use in oncology supportive care; NXP002, which is in the pre-clinical stage for the treatment of idiopathic pulmonary fibrosis; and NXP004, a novel form of Olaparib, which is in the IP generation phase for treating oncology. It has an option agreement with Oxilio Ltd. for NXP001 for oncology indications. Nuformix plc was founded in 2008 and is based in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.nuformix.com
ISIN:GB00BYW79Y38
LEI:2138003XG3H3I2J3BJ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-55.43 
Price to Sales:47.52 
Price to Book:5.04 
Return on Assets:-0.15 
Return on Equity:-1.54 
Shares:2.11B 
Market Cap:369.21M 

TECHNICAL INDICATORS

MA5:0.180.2%
MA10:0.181.0%
MA20:0.2014.7%
MA50:0.2228.1%
MA100:0.2542.2%
MA200:0.2118.2%
STO9:19.35 
STO14:13.33 
RSI14:36.00 
WPR14:-80.65 
MTM14:-0.02
ROC14:-0.10 
ATR:0.03 
Week High:0.198.6%
Week Low:0.1514.4%
Month High:0.38114.3%
Month Low:0.1518.2%
Year High:0.56217.1%
Year Low:0.011,246.2%
Volatility:94.68