EODData

MEMBERSHIP REGISTER LOG IN

LSE, NFX: Nuformix Plc

21 May 2026
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1660		HIGH:
0.1800		ASK:
0.0000		VOLUME:
4.41M
CHG(%):
0.00		PREV:
0.1700		LOW:
0.1600		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.16600.18000.16000.17004.41M
20 May 260.17400.18000.16600.170027.62M
19 May 260.17000.18000.15500.170046.7M
18 May 260.18000.18000.16200.163021.68M
15 May 260.17000.17400.16400.170014.62M
14 May 260.17300.18000.17000.17009.0M
13 May 260.18000.21000.17300.175016.31M
12 May 260.20800.21000.18000.195010.01M
11 May 260.21000.22000.19000.200036.58M
08 May 260.19000.21800.17000.205048.58M

PROFILE

Name:Nuformix Plc
About:Nuformix plc, together with its subsidiary, Nuformix Technologies Limited, operates in the field of pharmaceutical development for treating fibrosis and oncology through drug repurposing in the United Kingdom. The company develops NXP001, which is in the Phase 1 stage for use in oncology supportive care; NXP002, which is in the pre-clinical stage for the treatment of idiopathic pulmonary fibrosis; and NXP004, a novel form of Olaparib, which is in the IP generation phase for treating oncology. It has an option agreement with Oxilio Ltd. for NXP001 for oncology indications. Nuformix plc was founded in 2008 and is based in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.nuformix.com
ISIN:GB00BYW79Y38
LEI:2138003XG3H3I2J3BJ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-55.43 
Price to Sales:47.52 
Price to Book:5.04 
Return on Assets:-0.15 
Return on Equity:-1.54 
Shares:2.61B 
Market Cap:443.66M 

TECHNICAL INDICATORS

MA5:0.170.8%
MA10:0.185.2%
MA20:0.183.9%
MA50:0.186.1%
MA100:0.2229.2%
MA200:0.2231.1%
STO9:12.28 
STO14:12.28 
RSI14:54.37
WPR14:-83.33 
ATR:0.03 
Week High:0.185.9%
Week Low:0.169.7%
Month High:0.2334.1%
Month Low:0.1531.1%
Year High:0.56226.5%
Year Low:0.011,207.7%
Volatility:57.01