LSE, NG- End of Day and Historical Share Prices [National Grid Plc]

16 Jul 2026

LAST: 1,217	CHANGE: 18.50	OPEN: 1,225	HIGH: 1,228	ASK: 0	VOLUME: 6.11M
LAST: 1,217	CHG(%): 1.50	PREV: 1,235	LOW: 1,205	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1,225	1,228	1,205	1,217	6.11M
15 Jul 26	1,246	1,251	1,228	1,235	8.56M
14 Jul 26	1,241	1,251	1,235	1,249	7.47M
13 Jul 26	1,226	1,244	1,226	1,241	7.6M
10 Jul 26	1,230	1,239	1,226	1,226	7.99M
09 Jul 26	1,249	1,253	1,227	1,230	5.08M
08 Jul 26	1,244	1,250	1,236	1,248	6.45M
07 Jul 26	1,231	1,252	1,221	1,248	16.3M
06 Jul 26	1,244	1,253	1,223	1,231	9.74M
03 Jul 26	1,242	1,251	1,237	1,244	6.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,217