LSE, NG- End of Day and Historical Share Prices [National Grid Plc]

31 Mar 2026

LAST: 1,270	CHANGE: 3.00	OPEN: 1,271	HIGH: 1,284	ASK: 0	VOLUME: 10.16M
LAST: 1,270	CHG(%): 0.24	PREV: 1,273	LOW: 1,266	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1,271	1,284	1,266	1,270	10.16M
30 Mar 26	1,237	1,273	1,235	1,273	10.19M
27 Mar 26	1,244	1,248	1,218	1,237	29.37M
26 Mar 26	1,248	1,256	1,233	1,237	16.49M
25 Mar 26	1,239	1,262	1,237	1,262	10.43M
24 Mar 26	1,223	1,237	1,217	1,232	9.97M
23 Mar 26	1,223	1,245	1,207	1,211	13.71M
20 Mar 26	1,277	1,286	1,223	1,233	70.62M
19 Mar 26	1,306	1,317	1,271	1,272	15.98M
18 Mar 26	1,349	1,354	1,316	1,321	13.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,270