NGNational Grid PLC06/25/2025
LAST:

 1,065		CHANGE:
 15.50		OPEN:
1,066		HIGH:
1,072		ASK:
1,090		VOLUME:
13,598,349
CHANGE(%):
1.48		PREV:
1,049		LOW:
1,061		BID:
950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,0681,0701,0581,0629,975,5100
06/27/251,0731,0841,0641,06413,995,1710
06/26/251,0691,0771,0661,0718,924,8390
06/25/251,0771,0771,0771,07700
06/24/251,0771,0771,0771,07700
06/23/251,0411,0771,0391,0776,788,0420
06/13/251,0601,0661,0551,0638,112,1700
06/12/251,0481,0601,0471,0609,596,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87