LSE, NGAG End of Day and Historical Share Prices [UBS Etc [Cmci Natural Gas] GBP]

30 Mar 2026

LAST: 16.08	CHANGE: 0.37	OPEN: 16.08	HIGH: 16.08	ASK: 17.93	VOLUME: 0
LAST: 16.08	CHG(%): 2.23	PREV: 16.45	LOW: 16.08	BID: 17.80

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	16.08	16.08	16.08	16.08	175
27 Mar 26	17.13	17.13	17.13	16.45	175
26 Mar 26	16.45	16.45	16.45	16.45	175
25 Mar 26	16.17	16.17	16.17	16.17	175
24 Mar 26	16.12	16.12	16.12	16.12	175
23 Mar 26	16.41	16.41	16.41	16.41	175
20 Mar 26	17.13	17.13	17.13	17.13	175
19 Mar 26	16.88	16.88	16.88	16.88	729
18 Mar 26	16.48	16.58	16.48	16.58	728
17 Mar 26	16.52	16.52	16.52	16.52	929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.08