NGASETFS Commodity Securities Limited06/25/2025
LAST:

 8.323		CHANGE:
 0.87		OPEN:
8.453		HIGH:
8.455		ASK:
11.500		VOLUME:
6,005
CHANGE(%):
9.49		PREV:
9.195		LOW:
8.280		BID:
7.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.3708.4158.0008.02322,4190
06/27/258.3488.5408.3158.52084,7500
06/26/258.2058.2607.8907.979173,1060
06/25/258.4538.4558.2808.3235,9890
06/24/258.4808.6408.4608.53045,8330
06/23/259.1339.1338.7108.71062,1040
06/20/259.5089.6309.2389.25029,3880
06/19/259.3059.5209.2509.5207,1680
06/18/259.0159.2708.9539.26223,5910
06/17/258.8429.0658.8079.04957,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87