LSE, NGAS End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

02 Apr 2026

LAST: 5.508	CHANGE: 0.09	OPEN: 5.623	HIGH: 5.638	ASK: 11.360	VOLUME: 131.8K
LAST: 5.508	CHG(%): 1.56	PREV: 5.595	LOW: 5.475	BID: 9.800

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	5.623	5.638	5.475	5.508	131.8K
01 Apr 26	5.628	5.665	5.555	5.595	215.1K
31 Mar 26	5.598	5.853	5.540	5.714	306.6K
30 Mar 26	5.765	5.805	5.623	5.639	173.5K
27 Mar 26	5.853	6.015	5.843	5.930	749.3K
26 Mar 26	5.778	5.855	5.700	5.825	162.5K
25 Mar 26	5.603	5.740	5.580	5.715	122.2K
24 Mar 26	5.733	5.758	5.653	5.705	234.9K
23 Mar 26	6.130	6.148	5.685	5.718	860.1K
20 Mar 26	6.068	6.150	5.928	5.973	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.508