LSE, NGAS End of Day and Historical Share Prices [WisdomTree Natural Gas]

18 Dec 2025

LAST: 6.293	CHANGE: 0.17	OPEN: 6.378	HIGH: 6.565	ASK: 11.360	VOLUME: 234.0K
LAST: 6.293	CHG(%): 2.81	PREV: 6.165	LOW: 6.293	BID: 9.800

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	6.378	6.565	6.293	6.293	234.0K
17 Dec 25	6.255	6.378	6.250	6.338	30.5K
16 Dec 25	6.170	6.937	6.145	6.165	1.62M
15 Dec 25	6.488	6.488	6.270	6.296	128.7K
12 Dec 25	6.673	6.703	6.475	6.503	1.86M
11 Dec 25	7.005	7.005	6.770	6.770	602.7K
10 Dec 25	7.075	7.165	6.928	7.098	2.28M
09 Dec 25	7.370	7.797	7.218	7.316	1.24M
08 Dec 25	7.868	7.880	7.540	7.561	149.4K
05 Dec 25	7.750	8.400	7.725	8.285	243.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.293