LSE, NGAU End of Day and Historical Share Prices [UBS AG]

05 Feb 2026

LAST: 5.705	CHANGE: 0.10	OPEN: 5.710	HIGH: 5.710	ASK: 5.770	VOLUME: 43
LAST: 5.705	CHG(%): 1.51	PREV: 6.615	LOW: 5.710	BID: 5.720

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	5.710	5.710	5.710	5.705	43
04 Feb 26	5.710	5.785	5.710	5.785	100
03 Feb 26	5.685	5.685	5.685	5.685	1.0K
02 Feb 26	5.960	5.960	5.960	5.715	1.0K
30 Jan 26	5.960	5.960	5.960	6.615	1.0K
29 Jan 26	6.125	6.125	6.125	6.125	1.0K
28 Jan 26	5.960	5.960	5.960	6.265	1.0K
27 Jan 26	6.105	6.105	6.105	6.105	1.0K
26 Jan 26	6.095	6.095	6.095	6.095	1.0K
23 Jan 26	5.960	5.960	5.960	5.905	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.705