LSE, NGAU End of Day and Historical Share Prices [UBS AG]

30 Oct 2026

LAST: 3.895	CHANGE: 0.09	OPEN: 4.420	HIGH: 4.420	ASK: 5.770	VOLUME: 25
LAST: 3.895	CHG(%): 2.14	PREV: 3.970	LOW: 4.420	BID: 5.720

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4.420	4.420	4.420	3.895	25
29 Oct 26	3.895	3.895	3.895	3.895	25
28 Oct 26	3.980	3.980	3.980	3.980	25
27 Oct 26	3.960	3.960	3.960	3.960	25
26 Oct 26	4.420	4.420	4.420	3.970	25
23 Oct 26	4.420	4.420	4.420	3.970	25
22 Oct 26	4.050	4.050	4.050	4.050	25
21 Oct 26	4.420	4.420	4.420	4.100	25
20 Oct 26	4.140	4.140	4.140	4.140	25
19 Oct 26	4.195	4.195	4.195	4.195	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.895