LSE, NGAU End of Day and Historical Share Prices [UBS Etc [Cmci Natural Gas] USD]

01 Sep 2026

LAST: 4.355	CHANGE: 0.06	OPEN: 4.355	HIGH: 4.355	ASK: 5.770	VOLUME: 0
LAST: 4.355	CHG(%): 1.36	PREV: 4.415	LOW: 4.355	BID: 5.720

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	4.355	4.355	4.355	4.355	2
31 Aug 26	4.840	4.840	4.840	4.415	2
28 Aug 26	4.840	4.840	4.840	4.415	2
27 Aug 26	4.455	4.455	4.455	4.455	2
26 Aug 26	4.445	4.445	4.445	4.445	2
25 Aug 26	4.375	4.375	4.375	4.375	2
24 Aug 26	4.395	4.395	4.395	4.395	2
21 Aug 26	4.840	4.840	4.840	4.385	2
20 Aug 26	4.345	4.345	4.345	4.345	2
19 Aug 26	4.445	4.445	4.445	4.445	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.355