LSE, NGAU End of Day and Historical Share Prices [UBS Ag]

12 Sep 2025

LAST: 5.866	CHANGE: 0.00	OPEN: 6.850	HIGH: 6.850	ASK: 5.770	VOLUME: 1K
LAST: 5.866	CHG(%): 0.02	PREV: 5.898	LOW: 6.850	BID: 5.720

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	6.850	6.850	6.850	5.866	1K
11 Sep 25	5.884	5.884	5.884	5.884	1K
10 Sep 25	5.885	5.885	5.885	5.885	1K
09 Sep 25	5.851	5.851	5.851	5.851	1K
08 Sep 25	5.914	5.914	5.914	5.914	1K
05 Sep 25	6.850	6.850	6.850	5.898	1K
04 Sep 25	5.960	5.960	5.960	5.960	1K
03 Sep 25	5.948	5.948	5.948	5.948	1K
02 Sep 25	5.861	5.861	5.861	5.861	1K
01 Sep 25	5.860	5.860	5.860	5.860	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.866