EODData

LSE, NGL3: Leverage Shares Public Limited Company

06 Apr 2026
LAST:

7.734

CHANGE:
 0.36
OPEN:
8.095
HIGH:
8.095
ASK:
833.500
VOLUME:
4
CHG(%):
4.68
PREV:
7.734
LOW:
8.093
BID:
817.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 268.0958.0958.0937.7344
03 Apr 268.0958.0958.0937.7344
02 Apr 268.0958.0957.7347.734100
01 Apr 268.3878.4108.0968.096877
31 Mar 268.6848.6848.6848.684600
30 Mar 268.3738.3738.3138.313600
27 Mar 268.9008.9008.6009.35046
26 Mar 269.3509.3509.3509.35046
25 Mar 268.8418.8418.8418.84146
24 Mar 268.7538.9008.6008.75346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.06 
EPS Ratio:191.80 
Shares:50.0K 
Market Cap:386.7K 

TECHNICAL INDICATORS

MA5:8.449.1%
Week High:9.3520.9%
Week Low:7.730.0%