EODData

MEMBERSHIP REGISTER LOG IN

LSE, NGL3: Leverage Shares Public Limited Company

27 May 2026
LAST:

6.909

CHANGE:
 0.34		OPEN:
6.909		HIGH:
6.909		ASK:
833.500		VOLUME:
0
CHG(%):
5.22		PREV:
6.566		LOW:
6.909		BID:
817.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 266.9096.9096.9096.90932
26 May 266.6736.6736.5666.566100
25 May 267.4807.4807.4806.466750
22 May 267.4807.4807.4806.466750
21 May 267.4807.4807.4757.475750
20 May 267.3417.3417.3417.3411.0K
19 May 267.4858.0067.4858.006239
18 May 267.6107.6107.4047.404141
15 May 266.9536.9736.9536.9731.2K
14 May 266.7036.7036.7036.7032.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.06 
EPS Ratio:191.80 
Shares:50.0K 
Market Cap:345.5K 

TECHNICAL INDICATORS

MA5:6.782.0%
MA10:7.031.8%
MA20:6.624.4%
STO9:28.75
STO14:37.08
RSI14:57.27
WPR14:-62.92
MTM14:0.65
ROC14:0.10 
ATR:0.41 
Week High:7.488.3%
Week Low:6.575.2%
Month High:8.0115.9%
Month Low:5.25
Volatility:95.76