EODData

MEMBERSHIP REGISTER LOG IN

LSE, NGL3: Leverage Shares Public Limited Company

29 Jul 2026
LAST:

4.258

CHANGE:
 0.01		OPEN:
4.049		HIGH:
4.049		ASK:
833.500		VOLUME:
600
CHG(%):
0.22		PREV:
5.485		LOW:
4.049		BID:
817.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 264.0494.0494.0494.258600
28 Jul 264.3314.3314.0614.0611.1K
27 Jul 264.5404.6604.5354.5353.4K
24 Jul 265.2485.4855.2485.4851.4K
23 Jul 265.3635.3635.2505.3382.5K
22 Jul 265.1455.1455.1455.145157
21 Jul 264.9124.9124.9014.912155
20 Jul 264.8004.8004.7754.775100
17 Jul 264.8164.8164.8164.8162.0K
16 Jul 265.3085.3084.7534.753100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.05 
EPS Ratio:191.80 
Shares:50.0K 
Market Cap:212.9K 

TECHNICAL INDICATORS

MA5:4.6910.2%
MA10:4.7912.4%
MA20:5.4728.5%
MA50:6.5353.4%
RSI14:23.99 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.19 
ATR:0.29 
Week High:5.4928.8%
Week Low:4.055.1%
Month High:7.6980.7%
Month Low:4.05
Volatility:64.25