LSE, NGLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Feb 2026

LAST: 5.751	CHANGE: 0.05	OPEN: 5.751	HIGH: 5.751	ASK: 6.230	VOLUME: 0
LAST: 5.751	CHG(%): 0.90	PREV: 5.803	LOW: 5.751	BID: 6.198

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	5.751	5.751	5.751	5.751	22
10 Feb 26	5.803	5.803	5.803	5.803	22
09 Feb 26	5.815	5.815	5.796	5.796	100
06 Feb 26	6.080	6.248	6.080	6.524	1
05 Feb 26	6.080	6.248	6.080	6.248	136
04 Feb 26	6.309	6.309	6.309	6.309	1
03 Feb 26	6.118	6.118	6.118	6.118	1
02 Feb 26	7.720	7.720	7.500	6.235	316
30 Jan 26	7.720	7.720	7.720	7.720	100
29 Jan 26	6.825	6.825	6.825	6.825	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.751