LSE, NGLS End of Day and Historical Share Prices [NGLS]

17 Jul 2026

LAST: 4.708	CHANGE: 0.07	OPEN: 4.670	HIGH: 4.708	ASK: 6.230	VOLUME: 0
LAST: 4.708	CHG(%): 1.55	PREV: 4.636	LOW: 4.670	BID: 6.198

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4.670	4.708	4.670	4.708	13
16 Jul 26	4.636	4.636	4.636	4.636	13
15 Jul 26	4.698	4.698	4.698	4.698	13
14 Jul 26	4.670	4.694	4.670	4.694	100
13 Jul 26	4.693	4.693	4.626	4.678	881
10 Jul 26	5.308	5.308	5.308	4.699	1
09 Jul 26	4.901	4.901	4.901	4.901	1
08 Jul 26	5.244	5.244	5.244	5.244	1
07 Jul 26	5.308	5.308	5.273	5.273	100
06 Jul 26	5.234	5.234	5.234	5.234	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.708