LSE, NGLS End of Day and Historical Share Prices [Coreshares Natural Gas Etc]

27 Oct 2026

LAST: 4.224	CHANGE: 0.05	OPEN: 4.224	HIGH: 4.224	ASK: 6.230	VOLUME: 0
LAST: 4.224	CHG(%): 1.10	PREV: 4.271	LOW: 4.224	BID: 6.198

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	4.224	4.224	4.224	4.224	131
26 Oct 26	4.472	4.516	4.472	4.271	131
23 Oct 26	4.472	4.516	4.472	4.271	131
22 Oct 26	4.472	4.516	4.472	4.496	131
21 Oct 26	4.494	4.494	4.494	4.494	486
20 Oct 26	4.637	4.641	4.637	4.641	100
19 Oct 26	4.725	4.725	4.725	4.725	10
16 Oct 26	4.904	4.904	4.904	4.904	320
15 Oct 26	5.103	5.103	5.005	4.986	302
14 Oct 26	5.103	5.103	5.005	5.013	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.224