LSE, NGLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 May 2026

LAST: 5.210	CHANGE: 0.01	OPEN: 5.210	HIGH: 5.210	ASK: 6.230	VOLUME: 100
LAST: 5.210	CHG(%): 0.10	PREV: 5.215	LOW: 5.133	BID: 6.198

Period:

Date	Open	High	Low	Close	Volume
21 May 26	5.210	5.210	5.133	5.210	100
20 May 26	5.215	5.215	5.215	5.215	77
19 May 26	5.298	5.313	5.298	5.313	100
18 May 26	5.233	5.235	5.171	5.171	3.4K
15 May 26	4.984	4.984	4.984	5.114	1.1K
14 May 26	5.035	5.035	5.035	5.035	1.1K
13 May 26	4.984	5.018	4.984	5.018	1.1K
12 May 26	4.999	4.999	4.989	4.989	600
11 May 26	5.103	5.103	5.103	5.103	63
08 May 26	4.940	4.940	4.940	4.992	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.210