LSE, NGLS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Dec 2025

LAST: 5.715	CHANGE: 0.03	OPEN: 5.500	HIGH: 5.500	ASK: 6.230	VOLUME: 83
LAST: 5.715	CHG(%): 0.56	PREV: 6.051	LOW: 5.500	BID: 6.198

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5.500	5.500	5.500	5.715	83
18 Dec 25	5.715	5.715	5.715	5.715	141
17 Dec 25	5.681	5.681	5.681	5.681	41
16 Dec 25	5.500	5.500	5.490	5.490	100
15 Dec 25	5.750	5.750	5.659	5.659	147
12 Dec 25	5.945	5.945	5.945	5.945	100
11 Dec 25	6.019	6.019	6.019	6.019	7
10 Dec 25	7.030	7.030	7.030	6.388	53
09 Dec 25	6.574	6.574	6.574	6.574	82
08 Dec 25	7.030	7.030	6.784	6.784	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.715