LSE, NGSP End of Day and Historical Share Prices [WisdomTree Natural Gas]

05 Feb 2026

LAST: 481.3	CHANGE: 0.30	OPEN: 491.2	HIGH: 497.2	ASK: 0.0	VOLUME: 45.6K
LAST: 481.3	CHG(%): 0.06	PREV: 481.0	LOW: 469.4	BID: 0.9

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	491.2	497.2	469.4	481.3	45.6K
04 Feb 26	455.0	482.1	455.0	481.0	78.1K
03 Feb 26	448.6	465.7	444.2	465.7	53.9K
02 Feb 26	502.1	507.8	477.1	477.1	286.5K
30 Jan 26	530.0	595.0	530.0	595.0	112.0K
29 Jan 26	521.1	535.0	517.7	517.7	244.8K
28 Jan 26	508.2	535.8	495.8	536.0	93.3K
27 Jan 26	509.0	524.7	505.4	521.6	78.9K
26 Jan 26	536.7	537.3	507.6	526.0	91.8K
23 Jan 26	492.4	511.4	489.9	497.7	184.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.3