LSE, NGSP End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

03 Nov 2025

LAST: 514.6	CHANGE: 11.30	OPEN: 520.9	HIGH: 525.6	ASK: 0.0	VOLUME: 29.5K
LAST: 514.6	CHG(%): 2.25	PREV: 503.3	LOW: 507.2	BID: 0.9

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	520.9	525.6	507.2	514.6	29.5K
31 Oct 25	502.8	510.4	499.5	503.3	23.4K
30 Oct 25	473.4	487.9	473.0	487.7	19.3K
29 Oct 25	472.1	478.2	470.0	476.5	21.8K
28 Oct 25	478.7	491.1	476.0	477.1	25.4K
27 Oct 25	488.0	494.9	481.9	488.7	7.5K
24 Oct 25	493.8	496.7	487.5	487.8	29.4K
23 Oct 25	495.4	501.7	490.2	497.4	8.4K
22 Oct 25	495.5	502.3	493.0	496.0	5.7K
21 Oct 25	489.1	497.1	465.3	490.5	31.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.6