NICLNichols Plc07/01/2025
LAST:

 1,410		CHANGE:
 30.00		OPEN:
1,380		HIGH:
1,445		ASK:
0		VOLUME:
33,234
CHANGE(%):
2.17		PREV:
1,380		LOW:
1,370		BID:
1,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,3801,4451,3701,41033,2340
06/30/251,3601,4451,3551,38055,9840
06/27/251,3851,3891,3811,38537,0540
06/26/251,4201,4451,3551,38521,4980
06/25/251,3851,4301,3641,38534,8350
06/24/251,3651,4351,3551,35573,7150
06/23/251,3651,3871,3651,38539,2630
06/20/251,3951,3991,3701,3959,9970
06/19/251,3951,4501,3751,39511,0790
06/18/251,4151,4151,3851,38511,5500
FUNDAMENTALS
Sector:
Industry:Soft Drinks
52wk range:954.00 - 1,470.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87