EODData

MEMBERSHIP REGISTER LOG IN

LSE, NIOX: NIOX Group PLC

18 Sep 2025
LAST:

73.40

CHANGE:
 1.00		OPEN:
72.00		HIGH:
74.00		ASK:
0.00		VOLUME:
6.61M
CHG(%):
1.38		PREV:
72.40		LOW:
72.00		BID:
48.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2572.0074.0072.0073.406.61M
17 Sep 2571.2572.8070.9072.40253.3K
16 Sep 2570.0071.6069.6371.40689.9K
15 Sep 2570.0071.6069.4070.2099K
12 Sep 2570.2071.2070.0071.00242.7K
11 Sep 2572.4072.4070.0070.40152.5K
10 Sep 2570.4072.0370.2070.80340.3K
09 Sep 2572.2072.8071.2072.00397.4K
08 Sep 2573.8075.2072.5873.00275.2K
05 Sep 2574.0074.0072.4073.802.81M

COMPANY PROFILE

Name:NIOX Group PLC
About:NIOX Group Plc engages in the design, development, and commercialization of medical devices for asthma diagnosis, monitoring, and management worldwide. It offers NIOX VERO, a non-invasive and point-of-care system that comprises a small portable device and a range of consumables, including sensors, individual disposable mouthpieces, and breathing handles for the measurement of Fractional Exhaled Nitric Oxide (FeNO) level in patients. The company was formerly known as Circassia Group Plc and changed its name to NIOX Group Plc in September 2022. NIOX Group Plc was incorporated in 2006 and is headquartered in Oxford, the United Kingdom.
Sector:Healthcare
Address:Magdalen Centre, Oxford, United Kingdom, OX4 4GA
Website:https://www.niox.com
ISIN:GB00BJVD3B28
LEI:2138006YAT138TOGA556

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.60
DivYield:0.02
Div/Share:0.01
Price to Book:5.17
Price to Sales:7.36
EBITDA:11M
Shares:417.78M
Market Cap:30.665B

TECHNICAL INDICATORS

MA5:71.68
MA10:71.84
MA20:72.20
MA50:70.59
MA100:68.83
MA200:66.16
STO9:64.00
STO14:48.48
RSI14:39.34
WPR14:-15.79
MTM14:-0.60
ROC14:-0.01
ATR:1.98
Week High:74.00
Week Low:69.40
Month High:77.60
Month Low:65.20
Year High:80.00
Year Low:53.40
Volatility:6.19

RECENT DIVIDENDS

Date Amount
15 May 2025$0.01
23 May 2024$0.01
17 Aug 2023$0.03