LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

01 Sep 2026

LAST: 5,813	CHANGE: 24.28	OPEN: 5,837	HIGH: 5,840	ASK: 0	VOLUME: 0
LAST: 5,813	CHG(%): 0.42	PREV: 5,837	LOW: 5,763	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	5,837	5,840	5,763	5,813
31 Aug 26	5,821	5,848	5,821	5,837
28 Aug 26	5,821	5,848	5,821	5,837
27 Aug 26	5,865	5,866	5,811	5,821
26 Aug 26	5,868	5,887	5,854	5,865
25 Aug 26	5,851	5,870	5,837	5,868
24 Aug 26	5,831	5,856	5,821	5,851
21 Aug 26	5,793	5,838	5,787	5,831
20 Aug 26	5,792	5,803	5,760	5,793
19 Aug 26	5,783	5,803	5,768	5,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,813