LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

16 Dec 2025

LAST: 5,219	CHANGE: 32.02	OPEN: 5,251	HIGH: 5,257	ASK: 0	VOLUME: 0
LAST: 5,219	CHG(%): 0.61	PREV: 5,251	LOW: 5,204	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	5,251	5,257	5,204	5,219
15 Dec 25	5,197	5,261	5,197	5,251
12 Dec 25	5,223	5,254	5,192	5,197
11 Dec 25	5,198	5,229	5,187	5,223
10 Dec 25	5,194	5,217	5,184	5,198
09 Dec 25	5,196	5,211	5,190	5,194
08 Dec 25	5,211	5,224	5,188	5,196
05 Dec 25	5,234	5,249	5,211	5,211
04 Dec 25	5,224	5,243	5,215	5,234
03 Dec 25	5,228	5,233	5,215	5,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,219