LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

02 Nov 2026

LAST: 5,810	CHANGE: 22.60	OPEN: 5,787	HIGH: 5,817	ASK: 0	VOLUME: 0
LAST: 5,810	CHG(%): 0.39	PREV: 5,787	LOW: 5,764	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	5,787	5,817	5,764	5,810
30 Oct 26	5,784	5,814	5,781	5,787
29 Oct 26	5,768	5,811	5,768	5,784
28 Oct 26	5,767	5,786	5,744	5,768
27 Oct 26	5,805	5,805	5,744	5,767
26 Oct 26	5,761	5,809	5,761	5,805
23 Oct 26	5,778	5,790	5,728	5,761
22 Oct 26	5,794	5,796	5,749	5,778
21 Oct 26	5,784	5,806	5,767	5,794
20 Oct 26	5,798	5,800	5,750	5,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,810