LSE, NMIX End of Day and Historical Share Prices [FTSE 350 ex Inv Co Index]

21 May 2026

LAST: 5,604	CHANGE: 8.08	OPEN: 5,596	HIGH: 5,619	ASK: 0	VOLUME: 0
LAST: 5,604	CHG(%): 0.14	PREV: 5,596	LOW: 5,556	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	5,596	5,619	5,556	5,604
20 May 26	5,541	5,611	5,513	5,596
19 May 26	5,537	5,585	5,533	5,540
18 May 26	5,470	5,546	5,447	5,537
15 May 26	5,566	5,566	5,452	5,471
14 May 26	5,535	5,565	5,529	5,565
13 May 26	5,505	5,555	5,489	5,535
12 May 26	5,515	5,515	5,449	5,505
11 May 26	5,497	5,523	5,492	5,514
08 May 26	5,520	5,521	5,471	5,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,604