LSE, NMIXNUK End of Day and Historical Share Prices [FTSE 350 ex Investment Trusts Net Tax Index]

27 Oct 2026

LAST: 5,767	CHANGE: 38.17	OPEN: 5,805	HIGH: 5,805	ASK: 0	VOLUME: 0
LAST: 5,767	CHG(%): 0.66	PREV: 5,805	LOW: 5,744	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	5,805	5,805	5,744	5,767
26 Oct 26	5,761	5,809	5,761	5,805
23 Oct 26	5,778	5,790	5,728	5,761
22 Oct 26	5,794	5,796	5,749	5,778
21 Oct 26	5,784	5,806	5,767	5,794
20 Oct 26	5,798	5,800	5,750	5,783
19 Oct 26	5,861	5,865	5,780	5,798
16 Oct 26	5,834	5,865	5,813	5,861
15 Oct 26	5,771	5,849	5,758	5,834
14 Oct 26	5,734	5,776	5,731	5,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,767