LSE, NMIXNUK End of Day and Historical Share Prices [FTSE 350 ex Investment Trusts Net Tax Index]

30 Mar 2026

LAST: 5,424	CHANGE: 81.17	OPEN: 5,343	HIGH: 5,426	ASK: 0	VOLUME: 0
LAST: 5,424	CHG(%): 1.52	PREV: 5,343	LOW: 5,337	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	5,343	5,426	5,337	5,424
27 Mar 26	5,350	5,378	5,301	5,343
26 Mar 26	5,420	5,421	5,340	5,350
25 Mar 26	5,344	5,428	5,344	5,420
24 Mar 26	5,311	5,351	5,279	5,344
23 Mar 26	5,324	5,389	5,187	5,311
20 Mar 26	5,401	5,437	5,322	5,324
19 Mar 26	5,533	5,533	5,367	5,401
18 Mar 26	5,584	5,610	5,518	5,533
17 Mar 26	5,539	5,603	5,539	5,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,424