LSE, NMIXNUK End of Day and Historical Share Prices [FTSE 350 ex Investment Trusts Net Tax Index]

15 Jul 2026

LAST: 5,651	CHANGE: 3.49	OPEN: 5,654	HIGH: 5,666	ASK: 0	VOLUME: 0
LAST: 5,651	CHG(%): 0.06	PREV: 5,654	LOW: 5,610	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	5,654	5,666	5,610	5,651
14 Jul 26	5,639	5,667	5,597	5,654
13 Jul 26	5,636	5,654	5,621	5,639
10 Jul 26	5,621	5,644	5,616	5,636
09 Jul 26	5,625	5,653	5,580	5,621
08 Jul 26	5,723	5,723	5,613	5,625
07 Jul 26	5,715	5,766	5,715	5,723
06 Jul 26	5,731	5,760	5,698	5,716
03 Jul 26	5,715	5,742	5,691	5,731
02 Jul 26	5,624	5,737	5,602	5,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,651