LSE, NMIXNUK End of Day and Historical Share Prices [FTSE 350 ex Investment Trusts Net Tax Index]

31 Oct 2025

LAST: 5,237	CHANGE: 24.16	OPEN: 5,261	HIGH: 5,262	ASK: 0	VOLUME: 0
LAST: 5,237	CHG(%): 0.46	PREV: 5,261	LOW: 5,227	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	5,261	5,262	5,227	5,237
30 Oct 25	5,262	5,263	5,226	5,261
29 Oct 25	5,234	5,280	5,234	5,262
28 Oct 25	5,214	5,250	5,209	5,234
27 Oct 25	5,212	5,226	5,204	5,214
24 Oct 25	5,176	5,212	5,165	5,212
23 Oct 25	5,141	5,183	5,137	5,176
22 Oct 25	5,089	5,157	5,089	5,141
21 Oct 25	5,076	5,096	5,076	5,089
20 Oct 25	5,052	5,083	5,052	5,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,237