LSE, NMX End of Day and Historical Share Prices [FTSE 350 Index]

05 Feb 2026

LAST: 5,609	CHANGE: 51.23	OPEN: 5,660	HIGH: 5,661	ASK: 0	VOLUME: 0
LAST: 5,609	CHG(%): 0.91	PREV: 5,660	LOW: 5,599	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	5,660	5,661	5,599	5,609
04 Feb 26	5,617	5,701	5,614	5,660
03 Feb 26	5,633	5,651	5,578	5,617
02 Feb 26	5,572	5,634	5,532	5,633
30 Jan 26	5,547	5,579	5,532	5,572
29 Jan 26	5,542	5,603	5,542	5,547
28 Jan 26	5,568	5,579	5,537	5,542
27 Jan 26	5,538	5,577	5,537	5,568
26 Jan 26	5,534	5,557	5,525	5,538
23 Jan 26	5,539	5,555	5,529	5,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,609