LSE, NMX End of Day and Historical Share Prices [FTSE 350 Index]

03 Apr 2026

LAST: 5,632	CHANGE: 0.00	OPEN: 5,599	HIGH: 5,648	ASK: 0	VOLUME: 0
LAST: 5,632	CHG(%): 0.00	PREV: 5,632	LOW: 5,554	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	5,599	5,648	5,554	5,632
02 Apr 26	5,599	5,648	5,554	5,632
01 Apr 26	5,494	5,613	5,491	5,599
31 Mar 26	5,464	5,529	5,460	5,495
30 Mar 26	5,387	5,467	5,381	5,464
27 Mar 26	5,398	5,425	5,347	5,387
26 Mar 26	5,468	5,468	5,388	5,398
25 Mar 26	5,390	5,474	5,390	5,468
24 Mar 26	5,359	5,397	5,326	5,390
23 Mar 26	5,373	5,437	5,234	5,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,632