LSE, NMX End of Day and Historical Share Prices [FTSE 350 Index]

21 May 2026

LAST: 5,670	CHANGE: 8.25	OPEN: 5,662	HIGH: 5,684	ASK: 0	VOLUME: 0
LAST: 5,670	CHG(%): 0.15	PREV: 5,661	LOW: 5,623	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	5,662	5,684	5,623	5,670
20 May 26	5,605	5,677	5,578	5,661
19 May 26	5,603	5,649	5,598	5,605
18 May 26	5,540	5,611	5,516	5,603
15 May 26	5,634	5,634	5,520	5,540
14 May 26	5,601	5,632	5,596	5,632
13 May 26	5,571	5,620	5,556	5,601
12 May 26	5,582	5,583	5,517	5,571
11 May 26	5,565	5,590	5,559	5,582
08 May 26	5,587	5,588	5,539	5,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,670