LSE, NMX End of Day and Historical Share Prices [FTSE 350 Index]

06 Nov 2026

LAST: 5,822	CHANGE: 57.98	OPEN: 5,881	HIGH: 5,881	ASK: 0	VOLUME: 0
LAST: 5,822	CHG(%): 0.99	PREV: 5,880	LOW: 5,748	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	5,881	5,881	5,748	5,822
05 Nov 26	5,909	5,971	5,874	5,880
04 Nov 26	5,809	5,923	5,806	5,908
03 Nov 26	5,872	5,872	5,809	5,809
02 Nov 26	5,848	5,880	5,826	5,872
30 Oct 26	5,850	5,876	5,843	5,848
29 Oct 26	5,836	5,877	5,836	5,850
28 Oct 26	5,834	5,853	5,812	5,836
27 Oct 26	5,868	5,868	5,809	5,834
26 Oct 26	5,824	5,871	5,823	5,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,822