LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

30 Jan 2026

LAST: 1,797	CHANGE: 4.22	OPEN: 1,801	HIGH: 1,820	ASK: 0	VOLUME: 0
LAST: 1,797	CHG(%): 0.23	PREV: 1,801	LOW: 1,795	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,801	1,820	1,795	1,797
29 Jan 26	1,865	1,865	1,798	1,801
28 Jan 26	1,875	1,887	1,855	1,865
27 Jan 26	1,961	1,984	1,875	1,875
26 Jan 26	1,986	1,989	1,946	1,961
23 Jan 26	1,986	1,997	1,968	1,986
22 Jan 26	1,999	2,019	1,977	1,986
21 Jan 26	2,021	2,021	1,977	1,999
20 Jan 26	2,026	2,029	2,004	2,021
19 Jan 26	2,078	2,078	2,026	2,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,797