LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

30 Mar 2026

LAST: 1,656	CHANGE: 44.60	OPEN: 1,611	HIGH: 1,657	ASK: 0	VOLUME: 0
LAST: 1,656	CHG(%): 2.77	PREV: 1,611	LOW: 1,602	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	1,611	1,657	1,602	1,656
27 Mar 26	1,620	1,645	1,596	1,611
26 Mar 26	1,619	1,640	1,594	1,620
25 Mar 26	1,630	1,645	1,612	1,619
24 Mar 26	1,659	1,691	1,630	1,630
23 Mar 26	1,684	1,704	1,657	1,659
20 Mar 26	1,696	1,705	1,669	1,684
19 Mar 26	1,722	1,730	1,695	1,696
18 Mar 26	1,758	1,758	1,722	1,722
17 Mar 26	1,724	1,759	1,709	1,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,656