LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

21 May 2026

LAST: 1,713	CHANGE: 17.35	OPEN: 1,730	HIGH: 1,741	ASK: 0	VOLUME: 0
LAST: 1,713	CHG(%): 1.00	PREV: 1,730	LOW: 1,700	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,730	1,741	1,700	1,713
20 May 26	1,756	1,756	1,697	1,730
19 May 26	1,736	1,777	1,736	1,756
18 May 26	1,692	1,748	1,684	1,736
15 May 26	1,661	1,695	1,649	1,692
14 May 26	1,642	1,675	1,642	1,661
13 May 26	1,708	1,708	1,620	1,642
12 May 26	1,713	1,713	1,674	1,708
11 May 26	1,720	1,739	1,701	1,713
08 May 26	1,725	1,737	1,712	1,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,713