LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

15 Jul 2026

LAST: 1,768	CHANGE: 31.55	OPEN: 1,736	HIGH: 1,778	ASK: 0	VOLUME: 0
LAST: 1,768	CHG(%): 1.82	PREV: 1,736	LOW: 1,710	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,736	1,778	1,710	1,768
14 Jul 26	1,752	1,752	1,685	1,736
13 Jul 26	1,712	1,752	1,709	1,752
10 Jul 26	1,689	1,727	1,687	1,712
09 Jul 26	1,688	1,720	1,672	1,689
08 Jul 26	1,735	1,735	1,682	1,688
07 Jul 26	1,703	1,751	1,702	1,735
06 Jul 26	1,674	1,718	1,673	1,703
03 Jul 26	1,688	1,701	1,668	1,674
02 Jul 26	1,694	1,696	1,655	1,688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,768