LSE, NMX101010 End of Day and Historical Share Prices [FTSE 350 Software & Computer Services]

28 Oct 2026

LAST: 2,033	CHANGE: 27.50	OPEN: 2,060	HIGH: 2,069	ASK: 0	VOLUME: 0
LAST: 2,033	CHG(%): 1.33	PREV: 2,060	LOW: 2,032	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	2,060	2,069	2,032	2,033
27 Oct 26	2,087	2,105	2,059	2,060
26 Oct 26	2,105	2,117	2,082	2,087
23 Oct 26	2,105	2,113	2,077	2,105
22 Oct 26	2,074	2,108	2,055	2,105
21 Oct 26	2,050	2,076	2,032	2,074
20 Oct 26	2,055	2,061	2,022	2,050
19 Oct 26	2,041	2,065	2,033	2,055
16 Oct 26	2,027	2,071	2,020	2,041
15 Oct 26	1,958	2,035	1,958	2,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,033