LSE, NMX151020 End of Day and Historical Share Prices [FTSE 350 Mobile Telecommunications]

27 Oct 2026

LAST: 3,332	CHANGE: 21.87	OPEN: 3,310	HIGH: 3,332	ASK: 0	VOLUME: 0
LAST: 3,332	CHG(%): 0.66	PREV: 3,310	LOW: 3,280	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	3,310	3,332	3,280	3,332
26 Oct 26	3,310	3,322	3,284	3,310
23 Oct 26	3,340	3,341	3,284	3,310
22 Oct 26	3,304	3,372	3,304	3,340
21 Oct 26	3,315	3,315	3,278	3,304
20 Oct 26	3,340	3,341	3,292	3,315
19 Oct 26	3,378	3,378	3,330	3,340
16 Oct 26	3,334	3,378	3,314	3,378
15 Oct 26	3,253	3,341	3,253	3,334
14 Oct 26	3,262	3,270	3,230	3,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,332