LSE, NMX151020 End of Day and Historical Share Prices [FTSE 350 Mobile Telecommunications]

31 Aug 2026

LAST: 3,315	CHANGE: 0.00	OPEN: 3,304	HIGH: 3,327	ASK: 0	VOLUME: 0
LAST: 3,315	CHG(%): 0.00	PREV: 3,315	LOW: 3,290	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	3,304	3,327	3,290	3,315
28 Aug 26	3,304	3,327	3,290	3,315
27 Aug 26	3,308	3,308	3,263	3,304
26 Aug 26	3,319	3,319	3,297	3,308
25 Aug 26	3,302	3,319	3,273	3,319
24 Aug 26	3,282	3,302	3,271	3,302
21 Aug 26	3,274	3,295	3,272	3,282
20 Aug 26	3,304	3,309	3,270	3,274
19 Aug 26	3,300	3,318	3,284	3,304
18 Aug 26	3,282	3,336	3,282	3,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,315