LSE, NMX151020 End of Day and Historical Share Prices [FTSE 350 Mobile Telecommunications]

21 May 2026

LAST: 3,292	CHANGE: 90.11	OPEN: 3,382	HIGH: 3,382	ASK: 0	VOLUME: 0
LAST: 3,292	CHG(%): 2.66	PREV: 3,382	LOW: 3,282	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	3,382	3,382	3,282	3,292
20 May 26	3,372	3,404	3,360	3,382
19 May 26	3,348	3,396	3,347	3,372
18 May 26	3,308	3,354	3,291	3,348
15 May 26	3,453	3,453	3,308	3,308
14 May 26	3,436	3,474	3,436	3,453
13 May 26	3,412	3,500	3,397	3,436
12 May 26	3,575	3,576	3,338	3,412
11 May 26	3,494	3,598	3,481	3,575
08 May 26	3,378	3,494	3,378	3,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,292