LSE, NMX151020 End of Day and Historical Share Prices [FTSE 350 Mobile Telecommunications]

30 Jan 2026

LAST: 3,023	CHANGE: 14.19	OPEN: 3,009	HIGH: 3,042	ASK: 0	VOLUME: 0
LAST: 3,023	CHG(%): 0.47	PREV: 3,009	LOW: 2,997	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	3,009	3,042	2,997	3,023
29 Jan 26	3,015	3,035	3,001	3,009
28 Jan 26	2,996	3,017	2,964	3,015
27 Jan 26	2,955	2,996	2,947	2,996
26 Jan 26	2,976	2,984	2,955	2,955
23 Jan 26	2,962	2,979	2,959	2,976
22 Jan 26	2,897	2,981	2,897	2,962
21 Jan 26	2,902	2,915	2,888	2,897
20 Jan 26	2,926	2,933	2,891	2,902
19 Jan 26	2,873	2,934	2,858	2,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,023