LSE, NMX151020 End of Day and Historical Share Prices [FTSE 350 Mobile Telecommunications]

15 Jul 2026

LAST: 3,147	CHANGE: 98.13	OPEN: 3,245	HIGH: 3,245	ASK: 0	VOLUME: 0
LAST: 3,147	CHG(%): 3.02	PREV: 3,245	LOW: 3,147	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	3,245	3,245	3,147	3,147
14 Jul 26	3,222	3,275	3,221	3,245
13 Jul 26	3,078	3,222	3,078	3,222
10 Jul 26	2,865	3,097	2,865	3,078
09 Jul 26	2,869	2,871	2,843	2,865
08 Jul 26	2,891	2,891	2,849	2,869
07 Jul 26	2,879	2,922	2,876	2,891
06 Jul 26	2,901	2,906	2,868	2,879
03 Jul 26	2,893	2,915	2,881	2,901
02 Jul 26	2,875	2,918	2,858	2,893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,147