LSE, NMX151020 End of Day and Historical Share Prices [FTSE 350 Mobile Telecommunications]

31 Oct 2025

LAST: 2,717	CHANGE: 23.42	OPEN: 2,693	HIGH: 2,717	ASK: 0	VOLUME: 0
LAST: 2,717	CHG(%): 0.87	PREV: 2,693	LOW: 2,677	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,693	2,717	2,677	2,717
30 Oct 25	2,681	2,705	2,678	2,693
29 Oct 25	2,720	2,727	2,675	2,681
28 Oct 25	2,644	2,738	2,626	2,720
27 Oct 25	2,639	2,648	2,625	2,644
24 Oct 25	2,628	2,639	2,604	2,639
23 Oct 25	2,635	2,644	2,620	2,628
22 Oct 25	2,599	2,637	2,596	2,635
21 Oct 25	2,601	2,615	2,587	2,599
20 Oct 25	2,591	2,614	2,587	2,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,717