LSE, NMX201010 End of Day and Historical Share Prices [FTSE 350 Health Care Equip.& Services]

30 Jan 2026

LAST: 9,694	CHANGE: 47.52	OPEN: 9,742	HIGH: 9,884	ASK: 0	VOLUME: 0
LAST: 9,694	CHG(%): 0.49	PREV: 9,742	LOW: 9,694	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	9,742	9,884	9,694	9,694
29 Jan 26	9,979	10,074	9,742	9,742
28 Jan 26	9,789	10,003	9,765	9,979
27 Jan 26	9,979	10,098	9,694	9,789
26 Jan 26	8,468	10,193	8,468	9,979
23 Jan 26	8,544	8,563	8,316	8,468
22 Jan 26	8,468	8,658	8,449	8,544
21 Jan 26	8,497	8,506	8,240	8,468
20 Jan 26	8,554	8,563	8,411	8,497
19 Jan 26	8,601	8,639	8,326	8,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,694