LSE, NMX201010 End of Day and Historical Share Prices [FTSE 350 Health Care Equip.& Services]

21 May 2026

LAST: 9,777	CHANGE: 61.00	OPEN: 9,716	HIGH: 9,820	ASK: 0	VOLUME: 0
LAST: 9,777	CHG(%): 0.63	PREV: 9,716	LOW: 9,698	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	9,716	9,820	9,698	9,777
20 May 26	9,622	9,820	9,544	9,716
19 May 26	9,594	9,716	9,555	9,622
18 May 26	9,804	9,804	9,594	9,594
15 May 26	9,852	9,885	9,718	9,804
14 May 26	8,273	9,852	8,273	9,852
13 May 26	8,193	8,287	8,116	8,273
12 May 26	8,093	8,217	7,977	8,193
11 May 26	8,239	8,252	8,080	8,093
08 May 26	8,372	8,372	8,191	8,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,777