LSE, NMX201010 End of Day and Historical Share Prices [FTSE 350 Health Care Equip.& Services]

31 Mar 2026

LAST: 8,049	CHANGE: 37.44	OPEN: 8,011	HIGH: 8,125	ASK: 0	VOLUME: 0
LAST: 8,049	CHG(%): 0.47	PREV: 8,011	LOW: 7,963	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	8,011	8,125	7,963	8,049
30 Mar 26	8,059	8,059	7,709	8,011
27 Mar 26	8,217	8,226	8,059	8,059
26 Mar 26	8,319	8,319	8,188	8,217
25 Mar 26	8,156	8,467	8,156	8,319
24 Mar 26	8,157	8,338	8,101	8,156
23 Mar 26	9,029	9,029	8,142	8,157
20 Mar 26	8,459	9,314	8,459	9,029
19 Mar 26	8,981	8,981	8,326	8,459
18 Mar 26	8,782	9,105	8,782	8,981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,049