LSE, NMX201010 End of Day and Historical Share Prices [FTSE 350 Health Care Equip.& Services]

01 Sep 2026

LAST: 10,561	CHANGE: 85.34	OPEN: 10,647	HIGH: 10,647	ASK: 0	VOLUME: 0
LAST: 10,561	CHG(%): 0.80	PREV: 10,647	LOW: 10,485	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	10,647	10,647	10,485	10,561
31 Aug 26	10,521	10,674	10,507	10,647
28 Aug 26	10,521	10,674	10,507	10,647
27 Aug 26	10,553	10,625	10,509	10,521
26 Aug 26	10,557	10,591	10,524	10,553
25 Aug 26	10,492	10,581	10,411	10,557
24 Aug 26	10,521	10,564	10,458	10,492
21 Aug 26	10,602	10,602	10,447	10,521
20 Aug 26	10,588	10,622	10,506	10,602
19 Aug 26	10,535	10,595	10,434	10,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,561