LSE, NMX201020 End of Day and Historical Share Prices [FTSE 350 Medical Equipment and Services Index]

07 Nov 2025

LAST: 6,033	CHANGE: 101.06	OPEN: 5,932	HIGH: 6,068	ASK: 0	VOLUME: 0
LAST: 6,033	CHG(%): 1.70	PREV: 5,932	LOW: 5,903	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	5,932	6,068	5,903	6,033
06 Nov 25	6,526	6,530	5,859	5,932
05 Nov 25	6,627	6,653	6,519	6,526
04 Nov 25	6,510	6,627	6,508	6,627
03 Nov 25	6,577	6,601	6,479	6,510
31 Oct 25	6,433	6,577	6,433	6,577
30 Oct 25	6,431	6,452	6,397	6,433
29 Oct 25	6,483	6,528	6,425	6,431
28 Oct 25	6,491	6,523	6,462	6,483
27 Oct 25	6,520	6,531	6,445	6,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,033