LSE, NMX201020 End of Day and Historical Share Prices [FTSE 350 Medical Equipment and Services Index]

01 Apr 2026

LAST: 5,685	CHANGE: 80.56	OPEN: 5,604	HIGH: 5,726	ASK: 0	VOLUME: 0
LAST: 5,685	CHG(%): 1.44	PREV: 5,604	LOW: 5,604	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	5,604	5,726	5,604	5,685
31 Mar 26	5,679	5,707	5,589	5,604
30 Mar 26	5,655	5,716	5,636	5,679
27 Mar 26	5,722	5,770	5,655	5,655
26 Mar 26	5,752	5,752	5,651	5,722
25 Mar 26	5,732	5,783	5,714	5,752
24 Mar 26	5,629	5,765	5,629	5,732
23 Mar 26	5,685	5,752	5,563	5,629
20 Mar 26	5,733	5,775	5,679	5,685
19 Mar 26	5,964	5,964	5,733	5,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,685