LSE, NMX201020 End of Day and Historical Share Prices [FTSE 350 Medical Equipment and Services Index]

15 Jul 2026

LAST: 5,474	CHANGE: 143.45	OPEN: 5,330	HIGH: 5,478	ASK: 0	VOLUME: 0
LAST: 5,474	CHG(%): 2.69	PREV: 5,330	LOW: 5,316	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	5,330	5,478	5,316	5,474
14 Jul 26	5,498	5,498	5,290	5,330
13 Jul 26	5,445	5,546	5,431	5,498
10 Jul 26	5,404	5,476	5,399	5,445
09 Jul 26	5,398	5,431	5,321	5,404
08 Jul 26	5,517	5,517	5,388	5,398
07 Jul 26	5,477	5,589	5,477	5,517
06 Jul 26	5,470	5,544	5,425	5,477
03 Jul 26	5,441	5,482	5,430	5,470
02 Jul 26	5,323	5,487	5,298	5,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,474