LSE, NMX201020 End of Day and Historical Share Prices [FTSE 350 Medical Equipment and Services Index]

30 Jan 2026

LAST: 5,904	CHANGE: 97.97	OPEN: 5,806	HIGH: 5,956	ASK: 0	VOLUME: 0
LAST: 5,904	CHG(%): 1.69	PREV: 5,806	LOW: 5,806	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	5,806	5,956	5,806	5,904
29 Jan 26	5,847	5,874	5,803	5,806
28 Jan 26	5,929	5,959	5,847	5,847
27 Jan 26	5,924	5,932	5,880	5,929
26 Jan 26	5,876	5,935	5,872	5,924
23 Jan 26	5,929	5,934	5,857	5,876
22 Jan 26	5,816	5,931	5,816	5,929
21 Jan 26	5,772	5,878	5,772	5,816
20 Jan 26	5,803	5,803	5,731	5,772
19 Jan 26	5,931	5,931	5,762	5,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,904