LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

27 Oct 2026

LAST: 24,826	CHANGE: 36.10	OPEN: 24,862	HIGH: 24,935	ASK: 0	VOLUME: 0
LAST: 24,826	CHG(%): 0.15	PREV: 24,862	LOW: 24,652	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	24,862	24,935	24,652	24,826
26 Oct 26	24,759	25,024	24,759	24,862
23 Oct 26	25,022	25,022	24,528	24,759
22 Oct 26	24,359	25,022	24,247	25,022
21 Oct 26	24,383	24,521	24,229	24,359
20 Oct 26	24,087	24,399	24,087	24,383
19 Oct 26	24,152	24,214	23,954	24,087
16 Oct 26	24,478	24,478	24,032	24,152
15 Oct 26	23,729	24,642	23,727	24,478
14 Oct 26	22,985	23,752	22,832	23,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,826