LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

07 Nov 2025

LAST: 24,280	CHANGE: 73.55	OPEN: 24,207	HIGH: 24,313	ASK: 0	VOLUME: 0
LAST: 24,280	CHG(%): 0.30	PREV: 24,207	LOW: 24,097	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	24,207	24,313	24,097	24,280
06 Nov 25	23,802	24,421	23,587	24,207
05 Nov 25	23,907	24,004	23,775	23,802
04 Nov 25	23,610	23,907	23,404	23,907
03 Nov 25	23,788	23,942	23,610	23,610
31 Oct 25	23,863	23,968	23,742	23,788
30 Oct 25	23,738	23,869	23,515	23,863
29 Oct 25	23,185	23,820	23,185	23,738
28 Oct 25	23,356	23,587	23,185	23,185
27 Oct 25	23,307	23,481	23,240	23,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,280