LSE, NMX201030 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 22,121	CHANGE: 267.20	OPEN: 22,388	HIGH: 22,468	ASK: 0	VOLUME: 0
LAST: 22,121	CHG(%): 1.19	PREV: 22,388	LOW: 22,103	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	22,388	22,468	22,103	22,121
11 Sep 25	22,249	22,431	22,249	22,388
10 Sep 25	22,300	22,512	22,225	22,249
09 Sep 25	22,199	22,323	22,158	22,300
08 Sep 25	22,430	22,505	21,977	22,199
05 Sep 25	22,541	22,561	22,404	22,430
04 Sep 25	22,576	22,645	22,430	22,541
03 Sep 25	22,071	22,577	22,071	22,576
02 Sep 25	22,022	22,339	21,955	22,071
01 Sep 25	21,982	22,243	21,926	22,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,121