LSE, NMX201030 End of Day and Historical Share Prices [FTSE 350 Pharmaceuticals & Biotech.]

22 May 2026

LAST: 25,841	CHANGE: 95.33	OPEN: 25,936	HIGH: 26,122	ASK: 0	VOLUME: 0
LAST: 25,841	CHG(%): 0.37	PREV: 25,936	LOW: 25,771	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	25,936	26,122	25,771	25,841
21 May 26	25,805	26,026	25,604	25,936
20 May 26	25,733	25,979	25,526	25,805
19 May 26	25,408	25,794	25,371	25,733
18 May 26	25,241	25,503	24,946	25,408
15 May 26	25,374	25,615	25,088	25,241
14 May 26	25,449	25,603	25,317	25,374
13 May 26	25,478	25,549	25,170	25,449
12 May 26	24,978	25,478	24,571	25,478
11 May 26	24,810	25,225	24,799	24,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,841