LSE, NMX301010 End of Day and Historical Share Prices [FTSE 350 Banks]

11 Nov 2025

LAST: 7,379	CHANGE: 80.22	OPEN: 7,299	HIGH: 7,403	ASK: 0	VOLUME: 0
LAST: 7,379	CHG(%): 1.10	PREV: 7,299	LOW: 7,299	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	7,299	7,403	7,299	7,379
10 Nov 25	7,151	7,306	7,151	7,299
07 Nov 25	7,235	7,246	7,131	7,151
06 Nov 25	7,176	7,294	7,175	7,235
05 Nov 25	7,135	7,185	7,086	7,176
04 Nov 25	7,117	7,135	6,979	7,135
03 Nov 25	7,088	7,127	7,078	7,117
31 Oct 25	7,113	7,113	7,036	7,088
30 Oct 25	7,098	7,113	7,022	7,113
29 Oct 25	7,004	7,105	7,004	7,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,379