LSE, NMX301010 End of Day and Historical Share Prices [FTSE 350 Banks]

15 Jul 2026

LAST: 9,338	CHANGE: 5.98	OPEN: 9,332	HIGH: 9,373	ASK: 0	VOLUME: 0
LAST: 9,338	CHG(%): 0.06	PREV: 9,332	LOW: 9,249	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	9,332	9,373	9,249	9,338
14 Jul 26	9,199	9,389	9,085	9,332
13 Jul 26	9,270	9,273	9,151	9,199
10 Jul 26	9,196	9,304	9,196	9,270
09 Jul 26	9,002	9,233	9,002	9,196
08 Jul 26	9,264	9,264	8,995	9,002
07 Jul 26	9,376	9,385	9,254	9,264
06 Jul 26	9,292	9,389	9,254	9,376
03 Jul 26	9,248	9,312	9,195	9,292
02 Jul 26	9,182	9,301	9,074	9,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,338