LSE, NMX301010 End of Day and Historical Share Prices [FTSE 350 Banks]

31 Mar 2026

LAST: 7,539	CHANGE: 74.22	OPEN: 7,464	HIGH: 7,602	ASK: 0	VOLUME: 0
LAST: 7,539	CHG(%): 0.99	PREV: 7,464	LOW: 7,427	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	7,464	7,602	7,427	7,539
30 Mar 26	7,401	7,483	7,305	7,464
27 Mar 26	7,425	7,462	7,330	7,401
26 Mar 26	7,561	7,561	7,405	7,425
25 Mar 26	7,384	7,595	7,384	7,561
24 Mar 26	7,368	7,394	7,240	7,384
23 Mar 26	7,166	7,480	6,976	7,368
20 Mar 26	7,319	7,450	7,166	7,166
19 Mar 26	7,645	7,645	7,235	7,319
18 Mar 26	7,613	7,778	7,608	7,645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,539