LSE, NMX301010 End of Day and Historical Share Prices [FTSE 350 Banks]

30 Jan 2026

LAST: 8,477	CHANGE: 132.47	OPEN: 8,345	HIGH: 8,483	ASK: 0	VOLUME: 0
LAST: 8,477	CHG(%): 1.59	PREV: 8,345	LOW: 8,345	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	8,345	8,483	8,345	8,477
29 Jan 26	8,303	8,466	8,300	8,345
28 Jan 26	8,419	8,431	8,287	8,303
27 Jan 26	8,223	8,446	8,223	8,419
26 Jan 26	8,162	8,243	8,162	8,223
23 Jan 26	8,241	8,249	8,153	8,162
22 Jan 26	8,148	8,313	8,148	8,241
21 Jan 26	8,170	8,170	8,040	8,148
20 Jan 26	8,213	8,213	8,095	8,170
19 Jan 26	8,218	8,218	8,083	8,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,477