LSE, NMX301010 End of Day and Historical Share Prices [FTSE 350 Banks]

31 Aug 2026

LAST: 9,454	CHANGE: 0.00	OPEN: 9,343	HIGH: 9,462	ASK: 0	VOLUME: 0
LAST: 9,454	CHG(%): 0.00	PREV: 9,454	LOW: 9,343	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	9,343	9,462	9,343	9,454
28 Aug 26	9,343	9,462	9,343	9,454
27 Aug 26	9,479	9,504	9,331	9,343
26 Aug 26	9,433	9,499	9,385	9,479
25 Aug 26	9,486	9,546	9,366	9,433
24 Aug 26	9,421	9,489	9,372	9,486
21 Aug 26	9,328	9,459	9,322	9,421
20 Aug 26	9,347	9,392	9,293	9,328
19 Aug 26	9,484	9,548	9,347	9,347
18 Aug 26	9,628	9,630	9,481	9,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,454