LSE, NMX301010 End of Day and Historical Share Prices [FTSE 350 Banks]

27 Oct 2026

LAST: 8,270	CHANGE: 244.15	OPEN: 8,514	HIGH: 8,515	ASK: 0	VOLUME: 0
LAST: 8,270	CHG(%): 2.87	PREV: 8,514	LOW: 8,140	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	8,514	8,515	8,140	8,270
26 Oct 26	8,374	8,536	8,374	8,514
23 Oct 26	8,440	8,484	8,279	8,374
22 Oct 26	8,660	8,660	8,421	8,440
21 Oct 26	8,576	8,694	8,540	8,660
20 Oct 26	8,649	8,649	8,441	8,576
19 Oct 26	8,855	8,855	8,617	8,649
16 Oct 26	8,855	8,906	8,802	8,855
15 Oct 26	8,829	8,952	8,760	8,855
14 Oct 26	8,880	8,881	8,746	8,829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,270