LSE, NMX302010 End of Day and Historical Share Prices [FTSE 350 General Financial]

16 Dec 2025

LAST: 14,048	CHANGE: 132.27	OPEN: 13,916	HIGH: 14,048	ASK: 0	VOLUME: 0
LAST: 14,048	CHG(%): 0.95	PREV: 13,916	LOW: 13,821	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	13,916	14,048	13,821	14,048
15 Dec 25	13,674	13,938	13,674	13,916
12 Dec 25	13,567	13,808	13,567	13,674
11 Dec 25	13,504	13,659	13,394	13,567
10 Dec 25	13,652	13,737	13,504	13,504
09 Dec 25	13,700	13,849	13,641	13,652
08 Dec 25	13,927	13,944	13,592	13,700
05 Dec 25	13,986	14,052	13,879	13,927
04 Dec 25	14,260	14,312	13,986	13,986
03 Dec 25	14,083	14,338	13,908	14,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,048