LSE, NMX302010 End of Day and Historical Share Prices [FTSE 350 General Financial]

21 May 2026

LAST: 14,804	CHANGE: 140.13	OPEN: 14,944	HIGH: 14,989	ASK: 0	VOLUME: 0
LAST: 14,804	CHG(%): 0.94	PREV: 14,944	LOW: 14,755	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	14,944	14,989	14,755	14,804
20 May 26	15,069	15,069	14,761	14,944
19 May 26	14,798	15,135	14,798	15,069
18 May 26	14,578	14,933	14,463	14,798
15 May 26	14,702	14,792	14,538	14,578
14 May 26	14,559	14,834	14,555	14,702
13 May 26	14,898	14,907	14,443	14,559
12 May 26	14,430	14,898	14,289	14,898
11 May 26	14,460	14,571	14,354	14,430
08 May 26	14,687	14,687	14,396	14,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,804