LSE, NMX302020 End of Day and Historical Share Prices [FTSE 350 Investment Banking and Brokerage Services Index]

15 Jul 2026

LAST: 15,789	CHANGE: 177.77	OPEN: 15,612	HIGH: 15,814	ASK: 0	VOLUME: 0
LAST: 15,789	CHG(%): 1.14	PREV: 15,612	LOW: 15,555	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	15,612	15,814	15,555	15,789
14 Jul 26	15,618	15,681	15,386	15,612
13 Jul 26	15,784	15,808	15,539	15,618
10 Jul 26	15,773	15,807	15,597	15,784
09 Jul 26	15,583	15,819	15,531	15,773
08 Jul 26	15,827	15,827	15,520	15,583
07 Jul 26	15,980	16,037	15,827	15,827
06 Jul 26	15,833	15,996	15,827	15,980
03 Jul 26	15,657	15,846	15,642	15,833
02 Jul 26	15,378	15,687	15,311	15,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,789