LSE, NMX302020 End of Day and Historical Share Prices [FTSE 350 Investment Banking and Brokerage Services Index]

31 Aug 2026

LAST: 15,903	CHANGE: 0.00	OPEN: 15,859	HIGH: 16,033	ASK: 0	VOLUME: 0
LAST: 15,903	CHG(%): 0.00	PREV: 15,903	LOW: 15,843	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	15,859	16,033	15,843	15,903
28 Aug 26	15,859	16,033	15,843	15,903
27 Aug 26	15,866	15,890	15,760	15,859
26 Aug 26	15,932	16,001	15,863	15,866
25 Aug 26	16,007	16,075	15,922	15,932
24 Aug 26	15,866	16,054	15,866	16,007
21 Aug 26	15,576	15,866	15,550	15,866
20 Aug 26	15,743	15,746	15,539	15,576
19 Aug 26	15,728	15,743	15,587	15,743
18 Aug 26	15,779	15,951	15,716	15,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,903