LSE, NMX302020 End of Day and Historical Share Prices [FTSE 350 Investment Banking and Brokerage Services Index]

31 Oct 2025

LAST: 16,994	CHANGE: 157.18	OPEN: 17,152	HIGH: 17,204	ASK: 0	VOLUME: 0
LAST: 16,994	CHG(%): 0.92	PREV: 17,152	LOW: 16,943	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	17,152	17,204	16,943	16,994
30 Oct 25	17,220	17,220	17,002	17,152
29 Oct 25	17,242	17,372	17,203	17,220
28 Oct 25	17,281	17,323	17,070	17,242
27 Oct 25	17,171	17,401	17,153	17,281
24 Oct 25	16,958	17,171	16,950	17,171
23 Oct 25	16,934	16,997	16,833	16,958
22 Oct 25	16,757	17,008	16,757	16,934
21 Oct 25	16,682	16,775	16,677	16,757
20 Oct 25	16,567	16,725	16,561	16,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,994