LSE, NMX302020 End of Day and Historical Share Prices [FTSE 350 Investment Banking and Brokerage Services Index]

21 May 2026

LAST: 14,647	CHANGE: 267.31	OPEN: 14,380	HIGH: 14,685	ASK: 0	VOLUME: 0
LAST: 14,647	CHG(%): 1.86	PREV: 14,380	LOW: 14,379	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	14,380	14,685	14,379	14,647
20 May 26	14,226	14,483	14,084	14,380
19 May 26	13,962	14,323	13,962	14,226
18 May 26	14,145	14,151	13,812	13,962
15 May 26	14,043	14,221	14,032	14,145
14 May 26	14,472	14,531	13,393	14,043
13 May 26	14,370	14,515	14,356	14,472
12 May 26	14,771	14,771	14,359	14,370
11 May 26	14,850	14,872	14,711	14,771
08 May 26	14,910	14,932	14,762	14,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,647