LSE, NMX302020 End of Day and Historical Share Prices [FTSE 350 Investment Banking and Brokerage Services Index]

27 Oct 2026

LAST: 14,386	CHANGE: 83.23	OPEN: 14,303	HIGH: 14,394	ASK: 0	VOLUME: 0
LAST: 14,386	CHG(%): 0.58	PREV: 14,303	LOW: 14,216	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	14,303	14,394	14,216	14,386
26 Oct 26	14,008	14,331	14,008	14,303
23 Oct 26	14,069	14,113	13,853	14,008
22 Oct 26	14,105	14,120	13,919	14,069
21 Oct 26	14,316	14,325	14,018	14,105
20 Oct 26	14,262	14,372	14,106	14,316
19 Oct 26	14,532	14,540	14,214	14,262
16 Oct 26	14,417	14,584	14,417	14,532
15 Oct 26	14,210	14,526	14,138	14,417
14 Oct 26	14,295	14,380	14,181	14,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,386