LSE, NMX302020 End of Day and Historical Share Prices [FTSE 350 Investment Banking and Brokerage Services Index]

17 Dec 2025

LAST: 15,160	CHANGE: 24.75	OPEN: 15,136	HIGH: 15,297	ASK: 0	VOLUME: 0
LAST: 15,160	CHG(%): 0.16	PREV: 15,136	LOW: 15,121	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	15,136	15,297	15,121	15,160
16 Dec 25	14,915	15,151	14,905	15,136
15 Dec 25	14,777	15,022	14,777	14,915
12 Dec 25	14,941	15,089	14,765	14,777
11 Dec 25	14,859	14,963	14,858	14,941
10 Dec 25	15,014	15,014	14,847	14,859
09 Dec 25	15,034	15,195	14,987	15,014
08 Dec 25	15,128	15,147	14,989	15,034
05 Dec 25	14,967	15,260	14,965	15,128
04 Dec 25	14,641	15,023	14,641	14,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,160