LSE, NMX302020 End of Day and Historical Share Prices [FTSE 350 Investment Banking and Brokerage Services Index]

30 Mar 2026

LAST: 13,506	CHANGE: 73.10	OPEN: 13,433	HIGH: 13,506	ASK: 0	VOLUME: 0
LAST: 13,506	CHG(%): 0.54	PREV: 13,433	LOW: 13,278	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	13,433	13,506	13,278	13,506
27 Mar 26	13,516	13,638	13,433	13,433
26 Mar 26	14,537	14,537	13,476	13,516
25 Mar 26	14,288	14,612	14,288	14,537
24 Mar 26	14,181	14,407	14,138	14,288
23 Mar 26	14,197	14,381	13,693	14,181
20 Mar 26	14,430	14,625	14,197	14,197
19 Mar 26	14,864	14,864	14,361	14,430
18 Mar 26	15,166	15,243	14,816	14,864
17 Mar 26	14,897	15,193	14,888	15,166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,506