LSE, NMX302040 End of Day and Historical Share Prices [FTSE 350 Equity Investment Instruments]

31 Aug 2026

LAST: 15,384	CHANGE: 0.00	OPEN: 15,324	HIGH: 15,404	ASK: 0	VOLUME: 0
LAST: 15,384	CHG(%): 0.00	PREV: 15,384	LOW: 15,324	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	15,324	15,404	15,324	15,384
28 Aug 26	15,324	15,404	15,324	15,384
27 Aug 26	15,286	15,328	15,285	15,324
26 Aug 26	15,268	15,314	15,265	15,286
25 Aug 26	15,161	15,268	15,160	15,268
24 Aug 26	15,208	15,208	15,106	15,161
21 Aug 26	15,102	15,218	15,097	15,209
20 Aug 26	15,211	15,233	15,077	15,102
19 Aug 26	15,140	15,211	15,098	15,211
18 Aug 26	15,319	15,320	15,126	15,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,384