LSE, NMX302040 End of Day and Historical Share Prices [FTSE 350 Equity Investment Instruments]

16 Dec 2025

LAST: 13,608	CHANGE: 86.55	OPEN: 13,694	HIGH: 13,698	ASK: 0	VOLUME: 0
LAST: 13,608	CHG(%): 0.63	PREV: 13,694	LOW: 13,604	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	13,694	13,698	13,604	13,608
15 Dec 25	13,599	13,698	13,599	13,694
12 Dec 25	13,598	13,711	13,596	13,599
11 Dec 25	13,629	13,629	13,583	13,598
10 Dec 25	13,597	13,662	13,587	13,629
09 Dec 25	13,620	13,620	13,575	13,597
08 Dec 25	13,602	13,634	13,594	13,620
05 Dec 25	13,548	13,620	13,546	13,602
04 Dec 25	13,513	13,550	13,506	13,547
03 Dec 25	13,493	13,513	13,450	13,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,608