LSE, NMX302040 End of Day and Historical Share Prices [FTSE 350 Equity Investment Instruments]

30 Jan 2026

LAST: 14,009	CHANGE: 53.95	OPEN: 13,955	HIGH: 14,032	ASK: 0	VOLUME: 0
LAST: 14,009	CHG(%): 0.39	PREV: 13,955	LOW: 13,951	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	13,955	14,032	13,951	14,009
29 Jan 26	14,053	14,092	13,945	13,955
28 Jan 26	14,045	14,100	14,045	14,053
27 Jan 26	14,001	14,045	14,001	14,045
26 Jan 26	14,020	14,038	13,964	14,000
23 Jan 26	14,058	14,067	13,983	14,021
22 Jan 26	13,955	14,112	13,955	14,058
21 Jan 26	13,898	14,000	13,868	13,955
20 Jan 26	13,967	13,967	13,795	13,898
19 Jan 26	14,107	14,108	13,962	13,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,009