LSE, NMX302040 End of Day and Historical Share Prices [FTSE 350 Equity Investment Instruments]

21 May 2026

LAST: 14,728	CHANGE: 24.80	OPEN: 14,707	HIGH: 14,787	ASK: 0	VOLUME: 0
LAST: 14,728	CHG(%): 0.17	PREV: 14,704	LOW: 14,693	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	14,707	14,787	14,693	14,728
20 May 26	14,534	14,736	14,514	14,704
19 May 26	14,581	14,644	14,521	14,533
18 May 26	14,658	14,659	14,542	14,580
15 May 26	14,733	14,734	14,540	14,655
14 May 26	14,617	14,735	14,610	14,735
13 May 26	14,532	14,646	14,520	14,617
12 May 26	14,624	14,624	14,525	14,530
11 May 26	14,629	14,660	14,575	14,620
08 May 26	14,624	14,637	14,527	14,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,728