LSE, NMX302040 End of Day and Historical Share Prices [FTSE 350 Equity Investment Instruments]

31 Oct 2025

LAST: 13,740	CHANGE: 15.47	OPEN: 13,756	HIGH: 13,777	ASK: 0	VOLUME: 0
LAST: 13,740	CHG(%): 0.11	PREV: 13,756	LOW: 13,719	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	13,756	13,777	13,719	13,740
30 Oct 25	13,857	13,857	13,713	13,756
29 Oct 25	13,791	13,878	13,789	13,856
28 Oct 25	13,740	13,792	13,733	13,790
27 Oct 25	13,687	13,769	13,687	13,740
24 Oct 25	13,551	13,692	13,551	13,687
23 Oct 25	13,492	13,560	13,466	13,552
22 Oct 25	13,435	13,556	13,435	13,492
21 Oct 25	13,432	13,454	13,398	13,434
20 Oct 25	13,300	13,432	13,300	13,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,740