LSE, NMX302040 End of Day and Historical Share Prices [FTSE 350 Equity Investment Instruments]

16 Jul 2026

LAST: 14,908	CHANGE: 7.09	OPEN: 14,900	HIGH: 14,908	ASK: 0	VOLUME: 0
LAST: 14,908	CHG(%): 0.05	PREV: 14,901	LOW: 14,794	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	14,900	14,908	14,794	14,908
15 Jul 26	14,992	15,009	14,885	14,901
14 Jul 26	14,968	15,000	14,861	14,992
13 Jul 26	15,074	15,074	14,934	14,968
10 Jul 26	14,992	15,073	14,984	15,073
09 Jul 26	14,905	15,008	14,904	14,993
08 Jul 26	14,978	14,990	14,763	14,907
07 Jul 26	15,147	15,147	14,957	14,977
06 Jul 26	15,137	15,169	15,087	15,148
03 Jul 26	15,073	15,165	15,073	15,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,908