LSE, NMX302040 End of Day and Historical Share Prices [FTSE 350 Equity Investment Instruments]

27 Oct 2026

LAST: 15,129	CHANGE: 159.07	OPEN: 14,970	HIGH: 15,134	ASK: 0	VOLUME: 0
LAST: 15,129	CHG(%): 1.06	PREV: 14,970	LOW: 14,959	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	14,970	15,134	14,959	15,129
26 Oct 26	14,869	15,005	14,853	14,970
23 Oct 26	14,854	14,870	14,812	14,869
22 Oct 26	15,055	15,055	14,833	14,854
21 Oct 26	14,993	15,061	14,991	15,055
20 Oct 26	15,081	15,082	14,875	14,993
19 Oct 26	15,122	15,154	15,038	15,082
16 Oct 26	15,252	15,278	15,121	15,122
15 Oct 26	15,360	15,362	15,104	15,254
14 Oct 26	15,341	15,399	15,335	15,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,129