LSE, NMX303010 End of Day and Historical Share Prices [FTSE 350 Life Insurance]

21 May 2026

LAST: 8,049	CHANGE: 1.92	OPEN: 8,051	HIGH: 8,097	ASK: 0	VOLUME: 0
LAST: 8,049	CHG(%): 0.02	PREV: 8,051	LOW: 7,990	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	8,051	8,097	7,990	8,049
20 May 26	7,935	8,101	7,855	8,051
19 May 26	8,016	8,084	7,918	7,935
18 May 26	7,976	8,084	7,912	8,016
15 May 26	8,088	8,097	7,917	7,976
14 May 26	7,891	8,097	7,834	8,088
13 May 26	7,790	7,913	7,790	7,891
12 May 26	7,929	7,929	7,748	7,790
11 May 26	7,874	7,931	7,843	7,929
08 May 26	7,985	7,987	7,864	7,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,049