LSE, NMX303010 End of Day and Historical Share Prices [FTSE 350 Life Insurance]

15 Jul 2026

LAST: 8,222	CHANGE: 17.17	OPEN: 8,205	HIGH: 8,252	ASK: 0	VOLUME: 0
LAST: 8,222	CHG(%): 0.21	PREV: 8,205	LOW: 8,132	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	8,205	8,252	8,132	8,222
14 Jul 26	8,110	8,222	8,020	8,205
13 Jul 26	8,105	8,168	8,075	8,110
10 Jul 26	8,046	8,132	8,016	8,105
09 Jul 26	7,958	8,046	7,942	8,046
08 Jul 26	8,130	8,139	7,940	7,958
07 Jul 26	8,154	8,209	8,130	8,130
06 Jul 26	8,076	8,168	8,076	8,154
03 Jul 26	8,054	8,117	8,030	8,076
02 Jul 26	8,003	8,101	7,963	8,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,222