LSE, NMX303010 End of Day and Historical Share Prices [FTSE 350 Life Insurance]

12 Nov 2025

LAST: 7,869	CHANGE: 47.04	OPEN: 7,822	HIGH: 7,881	ASK: 0	VOLUME: 0
LAST: 7,869	CHG(%): 0.60	PREV: 7,822	LOW: 7,818	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	7,822	7,881	7,818	7,869
11 Nov 25	7,782	7,847	7,751	7,822
10 Nov 25	7,711	7,805	7,711	7,782
07 Nov 25	7,753	7,774	7,652	7,711
06 Nov 25	7,762	7,785	7,731	7,753
05 Nov 25	7,665	7,772	7,639	7,762
04 Nov 25	7,690	7,690	7,523	7,665
03 Nov 25	7,624	7,745	7,624	7,690
31 Oct 25	7,689	7,713	7,557	7,624
30 Oct 25	7,669	7,718	7,616	7,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,869