LSE, NMX303010 End of Day and Historical Share Prices [FTSE 350 Life Insurance]

31 Aug 2026

LAST: 8,363	CHANGE: 0.00	OPEN: 8,293	HIGH: 8,367	ASK: 0	VOLUME: 0
LAST: 8,363	CHG(%): 0.00	PREV: 8,363	LOW: 8,293	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	8,293	8,367	8,293	8,363
28 Aug 26	8,293	8,367	8,293	8,363
27 Aug 26	8,396	8,398	8,255	8,293
26 Aug 26	8,374	8,435	8,373	8,396
25 Aug 26	8,371	8,440	8,334	8,374
24 Aug 26	8,255	8,371	8,255	8,371
21 Aug 26	8,204	8,295	8,204	8,255
20 Aug 26	8,324	8,324	8,141	8,204
19 Aug 26	8,450	8,476	8,297	8,324
18 Aug 26	8,430	8,500	8,404	8,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,363