LSE, NMX303010 End of Day and Historical Share Prices [FTSE 350 Life Insurance]

30 Jan 2026

LAST: 8,177	CHANGE: 20.76	OPEN: 8,156	HIGH: 8,190	ASK: 0	VOLUME: 0
LAST: 8,177	CHG(%): 0.25	PREV: 8,156	LOW: 8,146	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	8,156	8,190	8,146	8,177
29 Jan 26	8,159	8,261	8,151	8,156
28 Jan 26	8,045	8,170	8,045	8,159
27 Jan 26	7,964	8,115	7,964	8,045
26 Jan 26	7,905	8,014	7,905	7,964
23 Jan 26	8,084	8,108	7,904	7,905
22 Jan 26	8,129	8,251	8,083	8,084
21 Jan 26	8,166	8,209	8,098	8,129
20 Jan 26	8,329	8,329	8,149	8,166
19 Jan 26	8,252	8,329	8,164	8,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,177