LSE, NMX303010 End of Day and Historical Share Prices [FTSE 350 Life Insurance]

28 Oct 2026

LAST: 8,027	CHANGE: 31.55	OPEN: 7,996	HIGH: 8,082	ASK: 0	VOLUME: 0
LAST: 8,027	CHG(%): 0.39	PREV: 7,996	LOW: 7,981	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	7,996	8,082	7,981	8,027
27 Oct 26	7,945	8,011	7,911	7,996
26 Oct 26	7,895	7,991	7,895	7,945
23 Oct 26	7,918	7,949	7,818	7,895
22 Oct 26	7,992	7,993	7,904	7,918
21 Oct 26	7,917	8,002	7,917	7,992
20 Oct 26	7,908	7,945	7,824	7,917
19 Oct 26	7,975	7,975	7,874	7,908
16 Oct 26	7,895	7,975	7,894	7,975
15 Oct 26	7,818	7,929	7,794	7,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,027