LSE, NMX303020 End of Day and Historical Share Prices [FTSE 350 Nonlife Insurance]

27 Oct 2026

LAST: 6,038	CHANGE: 66.41	OPEN: 6,104	HIGH: 6,137	ASK: 0	VOLUME: 0
LAST: 6,038	CHG(%): 1.09	PREV: 6,104	LOW: 6,029	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	6,104	6,137	6,029	6,038
26 Oct 26	6,066	6,112	6,038	6,104
23 Oct 26	6,144	6,149	6,016	6,066
22 Oct 26	6,058	6,144	6,048	6,144
21 Oct 26	6,016	6,082	6,000	6,058
20 Oct 26	6,051	6,059	5,960	6,016
19 Oct 26	6,083	6,093	6,030	6,051
16 Oct 26	6,030	6,096	5,997	6,083
15 Oct 26	5,941	6,090	5,941	6,030
14 Oct 26	6,056	6,062	5,925	5,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,038