LSE, NMX303020 End of Day and Historical Share Prices [FTSE 350 Nonlife Insurance]

31 Mar 2026

LAST: 5,232	CHANGE: 13.91	OPEN: 5,246	HIGH: 5,286	ASK: 0	VOLUME: 0
LAST: 5,232	CHG(%): 0.27	PREV: 5,246	LOW: 5,224	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	5,246	5,286	5,224	5,232
30 Mar 26	5,177	5,246	5,163	5,246
27 Mar 26	5,193	5,224	5,156	5,177
26 Mar 26	5,251	5,251	5,184	5,193
25 Mar 26	5,226	5,257	5,226	5,251
24 Mar 26	5,181	5,237	5,181	5,226
23 Mar 26	5,255	5,258	5,156	5,181
20 Mar 26	5,291	5,318	5,251	5,255
19 Mar 26	5,405	5,405	5,278	5,291
18 Mar 26	5,415	5,443	5,381	5,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,232