LSE, NMX303020 End of Day and Historical Share Prices [FTSE 350 Nonlife Insurance]

22 May 2026

LAST: 5,727	CHANGE: 34.59	OPEN: 5,761	HIGH: 5,767	ASK: 0	VOLUME: 0
LAST: 5,727	CHG(%): 0.60	PREV: 5,761	LOW: 5,705	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,761	5,767	5,705	5,727
21 May 26	5,734	5,761	5,713	5,761
20 May 26	5,704	5,744	5,674	5,734
19 May 26	5,685	5,728	5,685	5,704
18 May 26	5,618	5,706	5,592	5,685
15 May 26	5,444	5,644	5,412	5,618
14 May 26	5,354	5,448	5,354	5,444
13 May 26	5,363	5,375	5,345	5,354
12 May 26	5,364	5,364	5,313	5,363
11 May 26	5,355	5,380	5,349	5,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,727