LSE, NMX303020 End of Day and Historical Share Prices [FTSE 350 Nonlife Insurance]

30 Jan 2026

LAST: 4,799	CHANGE: 3.58	OPEN: 4,795	HIGH: 4,847	ASK: 0	VOLUME: 0
LAST: 4,799	CHG(%): 0.07	PREV: 4,795	LOW: 4,788	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,795	4,847	4,788	4,799
29 Jan 26	4,770	4,820	4,745	4,795
28 Jan 26	4,781	4,805	4,756	4,770
27 Jan 26	4,772	4,788	4,746	4,781
26 Jan 26	4,785	4,855	4,746	4,772
23 Jan 26	4,830	4,863	4,758	4,785
22 Jan 26	4,907	4,984	4,810	4,830
21 Jan 26	5,004	5,054	4,907	4,907
20 Jan 26	5,080	5,080	4,999	5,004
19 Jan 26	4,445	5,113	4,440	5,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,799