LSE, NMX303020 End of Day and Historical Share Prices [FTSE 350 Nonlife Insurance]

31 Aug 2026

LAST: 6,088	CHANGE: 0.00	OPEN: 6,113	HIGH: 6,163	ASK: 0	VOLUME: 0
LAST: 6,088	CHG(%): 0.00	PREV: 6,088	LOW: 6,080	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	6,113	6,163	6,080	6,088
28 Aug 26	6,113	6,163	6,080	6,088
27 Aug 26	6,143	6,146	6,090	6,113
26 Aug 26	6,104	6,143	6,098	6,143
25 Aug 26	6,060	6,109	6,048	6,104
24 Aug 26	6,016	6,060	6,013	6,060
21 Aug 26	5,973	6,024	5,973	6,016
20 Aug 26	5,938	5,974	5,915	5,973
19 Aug 26	5,966	5,988	5,938	5,938
18 Aug 26	5,955	5,986	5,943	5,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,088