LSE, NMX303020 End of Day and Historical Share Prices [FTSE 350 Nonlife Insurance]

15 Jul 2026

LAST: 5,860	CHANGE: 30.59	OPEN: 5,830	HIGH: 5,860	ASK: 0	VOLUME: 0
LAST: 5,860	CHG(%): 0.52	PREV: 5,830	LOW: 5,797	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	5,830	5,860	5,797	5,860
14 Jul 26	5,846	5,854	5,789	5,830
13 Jul 26	5,863	5,890	5,846	5,846
10 Jul 26	5,927	5,936	5,863	5,863
09 Jul 26	5,888	5,947	5,885	5,927
08 Jul 26	5,874	5,922	5,836	5,888
07 Jul 26	5,854	5,903	5,852	5,874
06 Jul 26	5,883	5,921	5,854	5,854
03 Jul 26	5,882	5,896	5,845	5,883
02 Jul 26	5,829	5,889	5,821	5,882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,860