LSE, NMX303020 End of Day and Historical Share Prices [FTSE 350 Nonlife Insurance]

07 Nov 2025

LAST: 4,707	CHANGE: 28.59	OPEN: 4,678	HIGH: 4,717	ASK: 0	VOLUME: 0
LAST: 4,707	CHG(%): 0.61	PREV: 4,678	LOW: 4,647	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	4,678	4,717	4,647	4,707
06 Nov 25	4,723	4,723	4,627	4,678
05 Nov 25	4,660	4,746	4,660	4,723
04 Nov 25	4,723	4,728	4,620	4,660
03 Nov 25	4,779	4,787	4,712	4,723
31 Oct 25	4,842	4,849	4,758	4,779
30 Oct 25	4,784	4,873	4,760	4,842
29 Oct 25	4,760	4,834	4,725	4,784
28 Oct 25	4,780	4,795	4,741	4,760
27 Oct 25	4,780	4,807	4,771	4,780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,707