LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

27 Oct 2026

LAST: 2,118	CHANGE: 17.19	OPEN: 2,101	HIGH: 2,121	ASK: 0	VOLUME: 0
LAST: 2,118	CHG(%): 0.82	PREV: 2,101	LOW: 2,085	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	2,101	2,121	2,085	2,118
26 Oct 26	2,120	2,144	2,101	2,101
23 Oct 26	2,164	2,181	2,115	2,120
22 Oct 26	2,117	2,164	2,102	2,164
21 Oct 26	2,095	2,137	2,078	2,117
20 Oct 26	2,116	2,116	2,076	2,095
19 Oct 26	2,120	2,123	2,100	2,116
16 Oct 26	2,094	2,143	2,089	2,120
15 Oct 26	2,010	2,094	2,010	2,094
14 Oct 26	2,006	2,045	2,006	2,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,118