LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

31 Aug 2026

LAST: 2,065	CHANGE: 0.00	OPEN: 2,063	HIGH: 2,074	ASK: 0	VOLUME: 0
LAST: 2,065	CHG(%): 0.00	PREV: 2,065	LOW: 2,039	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	2,063	2,074	2,039	2,065
28 Aug 26	2,063	2,074	2,039	2,065
27 Aug 26	2,042	2,070	2,023	2,063
26 Aug 26	2,054	2,067	2,042	2,042
25 Aug 26	2,028	2,073	2,028	2,054
24 Aug 26	2,033	2,041	2,005	2,028
21 Aug 26	1,996	2,051	1,988	2,033
20 Aug 26	2,030	2,030	1,996	1,996
19 Aug 26	2,004	2,034	1,982	2,030
18 Aug 26	2,021	2,032	2,003	2,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,065