LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

18 Dec 2025

LAST: 2,166	CHANGE: 22.51	OPEN: 2,143	HIGH: 2,177	ASK: 0	VOLUME: 0
LAST: 2,166	CHG(%): 1.05	PREV: 2,143	LOW: 2,143	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	2,143	2,177	2,143	2,166
17 Dec 25	2,131	2,151	2,122	2,143
16 Dec 25	2,140	2,152	2,120	2,131
15 Dec 25	2,145	2,160	2,140	2,140
12 Dec 25	2,139	2,154	2,130	2,145
11 Dec 25	2,129	2,143	2,122	2,139
10 Dec 25	2,136	2,140	2,126	2,129
09 Dec 25	2,148	2,150	2,136	2,136
08 Dec 25	2,182	2,187	2,148	2,148
05 Dec 25	2,154	2,188	2,149	2,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,166