LSE, NMX351010 End of Day and Historical Share Prices [FTSE 350 Real Estate & Investment Servic]

01 Apr 2026

LAST: 1,736	CHANGE: 1.13	OPEN: 1,737	HIGH: 1,782	ASK: 0	VOLUME: 0
LAST: 1,736	CHG(%): 0.07	PREV: 1,737	LOW: 1,662	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,737	1,782	1,662	1,736
31 Mar 26	1,709	1,746	1,709	1,737
30 Mar 26	1,703	1,713	1,685	1,709
27 Mar 26	1,708	1,724	1,696	1,703
26 Mar 26	1,728	1,731	1,706	1,708
25 Mar 26	1,705	1,740	1,705	1,728
24 Mar 26	1,731	1,752	1,705	1,705
23 Mar 26	1,743	1,771	1,703	1,731
20 Mar 26	1,777	1,794	1,743	1,743
19 Mar 26	1,824	1,824	1,777	1,777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,736