LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

31 Oct 2025

LAST: 2,086	CHANGE: 15.78	OPEN: 2,102	HIGH: 2,108	ASK: 0	VOLUME: 0
LAST: 2,086	CHG(%): 0.75	PREV: 2,102	LOW: 2,082	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,102	2,108	2,082	2,086
30 Oct 25	2,131	2,131	2,097	2,102
29 Oct 25	2,129	2,147	2,126	2,131
28 Oct 25	2,149	2,151	2,121	2,129
27 Oct 25	2,161	2,164	2,144	2,149
24 Oct 25	2,160	2,168	2,136	2,161
23 Oct 25	2,153	2,160	2,147	2,160
22 Oct 25	2,090	2,161	2,090	2,153
21 Oct 25	2,061	2,093	2,061	2,090
20 Oct 25	2,055	2,063	2,045	2,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,086