LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

22 May 2026

LAST: 2,044	CHANGE: 8.43	OPEN: 2,035	HIGH: 2,064	ASK: 0	VOLUME: 0
LAST: 2,044	CHG(%): 0.41	PREV: 2,035	LOW: 2,034	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,035	2,064	2,034	2,044
21 May 26	2,023	2,045	2,011	2,035
20 May 26	1,983	2,039	1,971	2,023
19 May 26	1,980	2,008	1,980	1,983
18 May 26	1,960	1,991	1,941	1,980
15 May 26	2,004	2,004	1,938	1,960
14 May 26	1,990	2,011	1,988	2,004
13 May 26	1,972	1,991	1,951	1,990
12 May 26	2,029	2,031	1,972	1,972
11 May 26	2,048	2,052	2,020	2,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,044