LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

30 Jan 2026

LAST: 2,228	CHANGE: 13.47	OPEN: 2,241	HIGH: 2,244	ASK: 0	VOLUME: 0
LAST: 2,228	CHG(%): 0.60	PREV: 2,241	LOW: 2,224	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,241	2,244	2,224	2,228
29 Jan 26	2,239	2,250	2,228	2,241
28 Jan 26	2,216	2,247	2,215	2,239
27 Jan 26	2,215	2,220	2,198	2,216
26 Jan 26	2,193	2,223	2,191	2,215
23 Jan 26	2,195	2,201	2,183	2,193
22 Jan 26	2,172	2,222	2,172	2,195
21 Jan 26	2,182	2,192	2,170	2,172
20 Jan 26	2,217	2,218	2,173	2,182
19 Jan 26	2,228	2,228	2,198	2,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,228