EODData

LSE, NMX351020: FTSE 350 Real Estate Investment Trusts

31 Aug 2026
LAST:

2,295

CHANGE:
 0.00
OPEN:
2,299
HIGH:
2,307
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
2,295
LOW:
2,291
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262,2992,3072,2912,2950
28 Aug 262,2992,3072,2912,2950
27 Aug 262,3272,3292,2912,2990
26 Aug 262,3282,3422,3242,3270
25 Aug 262,3152,3322,3142,3280
24 Aug 262,3102,3242,3052,3150
21 Aug 262,2942,3142,2932,3100
20 Aug 262,2892,2972,2792,2940
19 Aug 262,2882,2942,2662,2890
18 Aug 262,3052,3082,2852,2880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,308.950.6%
MA10:2,304.050.4%
MA20:2,320.711.1%
MA50:2,283.750.5%
MA100:2,165.706.0%
MA200:2,141.657.1%
STO9:10.54 
STO14:10.34 
RSI14:42.07
WPR14:-87.04 
MTM14:-31.17
ROC14:-0.01 
ATR:23.53 
Week High:2,341.952.1%
Week Low:2,290.600.2%
Month High:2,380.043.7%
Month Low:2,266.227.1%
Year High:2,380.043.7%
Year Low:1,863.4723.1%
Volatility:10.64