LSE, NMX351020 End of Day and Historical Share Prices [FTSE 350 Real Estate Investment Trusts]

15 Jul 2026

LAST: 2,225	CHANGE: 3.06	OPEN: 2,221	HIGH: 2,235	ASK: 0	VOLUME: 0
LAST: 2,225	CHG(%): 0.14	PREV: 2,221	LOW: 2,207	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	2,221	2,235	2,207	2,225
14 Jul 26	2,224	2,228	2,184	2,221
13 Jul 26	2,220	2,237	2,211	2,224
10 Jul 26	2,215	2,241	2,210	2,220
09 Jul 26	2,189	2,218	2,184	2,215
08 Jul 26	2,238	2,241	2,177	2,189
07 Jul 26	2,212	2,246	2,207	2,238
06 Jul 26	2,228	2,232	2,202	2,212
03 Jul 26	2,234	2,244	2,220	2,228
02 Jul 26	2,224	2,240	2,208	2,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,225