LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

02 Feb 2026

LAST: 1,568	CHANGE: 12.88	OPEN: 1,555	HIGH: 1,586	ASK: 0	VOLUME: 0
LAST: 1,568	CHG(%): 0.83	PREV: 1,555	LOW: 1,549	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,555	1,586	1,549	1,568
30 Jan 26	1,580	1,580	1,544	1,555
29 Jan 26	1,567	1,585	1,557	1,580
28 Jan 26	1,583	1,590	1,563	1,567
27 Jan 26	1,586	1,588	1,547	1,583
26 Jan 26	1,592	1,613	1,562	1,586
23 Jan 26	1,622	1,622	1,584	1,592
22 Jan 26	1,605	1,647	1,583	1,622
21 Jan 26	1,552	1,615	1,541	1,605
20 Jan 26	1,553	1,576	1,516	1,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,568