LSE, NMX401010 End of Day and Historical Share Prices [FTSE 350 Automobiles & Parts]

31 Aug 2026

LAST: 848.3	CHANGE: 0.00	OPEN: 853.9	HIGH: 869.1	ASK: 0.0	VOLUME: 0
LAST: 848.3	CHG(%): 0.00	PREV: 848.3	LOW: 848.3	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Aug 26	853.9	869.1	848.3	848.3
28 Aug 26	853.9	869.1	848.3	848.3
27 Aug 26	861.0	876.2	848.8	853.9
26 Aug 26	879.2	890.9	861.0	861.0
25 Aug 26	854.9	881.3	846.3	879.2
24 Aug 26	867.1	886.3	847.3	854.9
21 Aug 26	875.7	880.2	851.9	867.1
20 Aug 26	913.2	925.8	849.4	875.7
19 Aug 26	868.1	913.2	839.2	913.2
18 Aug 26	871.1	909.1	845.3	868.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

848.3