LSE, NMX402010 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 4,559	CHANGE: 19.30	OPEN: 4,579	HIGH: 4,608	ASK: 0	VOLUME: 0
LAST: 4,559	CHG(%): 0.42	PREV: 4,579	LOW: 4,559	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	4,579	4,608	4,559	4,559
11 Sep 25	4,456	4,601	4,456	4,579
10 Sep 25	4,465	4,498	4,435	4,456
09 Sep 25	4,470	4,515	4,444	4,465
08 Sep 25	4,486	4,491	4,447	4,470
05 Sep 25	4,484	4,508	4,444	4,486
04 Sep 25	4,430	4,484	4,407	4,484
03 Sep 25	4,442	4,459	4,405	4,430
02 Sep 25	4,415	4,458	4,372	4,442
01 Sep 25	4,407	4,415	4,379	4,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,559