LSE, NMX402010 End of Day and Historical Share Prices [FTSE 350 General Retailers]

31 Oct 2025

LAST: 4,423	CHANGE: 26.31	OPEN: 4,449	HIGH: 4,452	ASK: 0	VOLUME: 0
LAST: 4,423	CHG(%): 0.59	PREV: 4,449	LOW: 4,398	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	4,449	4,452	4,398	4,423
30 Oct 25	4,449	4,470	4,398	4,449
29 Oct 25	4,558	4,558	4,449	4,449
28 Oct 25	4,584	4,591	4,545	4,558
27 Oct 25	4,626	4,626	4,561	4,584
24 Oct 25	4,544	4,637	4,530	4,626
23 Oct 25	4,600	4,600	4,482	4,544
22 Oct 25	4,517	4,622	4,503	4,600
21 Oct 25	4,472	4,517	4,451	4,517
20 Oct 25	4,451	4,472	4,428	4,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,423