LSE, NMX402010 End of Day and Historical Share Prices [FTSE 350 General Retailers]

31 Aug 2026

LAST: 3,961	CHANGE: 0.00	OPEN: 3,936	HIGH: 3,997	ASK: 0	VOLUME: 0
LAST: 3,961	CHG(%): 0.00	PREV: 3,961	LOW: 3,924	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	3,936	3,997	3,924	3,961
28 Aug 26	3,936	3,997	3,924	3,961
27 Aug 26	3,883	4,002	3,829	3,938
26 Aug 26	3,964	3,970	3,878	3,883
25 Aug 26	4,034	4,034	3,937	3,963
24 Aug 26	3,977	4,055	3,972	4,031
21 Aug 26	3,959	4,012	3,908	3,982
20 Aug 26	4,052	4,060	3,945	3,963
19 Aug 26	4,072	4,091	4,033	4,054
18 Aug 26	4,094	4,127	4,063	4,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,961