LSE, NMX402010 End of Day and Historical Share Prices [FTSE 350 General Retailers]

27 Oct 2026

LAST: 4,455	CHANGE: 38.43	OPEN: 4,502	HIGH: 4,517	ASK: 0	VOLUME: 0
LAST: 4,455	CHG(%): 0.86	PREV: 4,494	LOW: 4,441	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	4,502	4,517	4,441	4,455
26 Oct 26	4,458	4,498	4,416	4,494
23 Oct 26	4,372	4,470	4,359	4,448
22 Oct 26	4,344	4,409	4,281	4,378
21 Oct 26	4,282	4,370	4,264	4,350
20 Oct 26	4,333	4,355	4,268	4,277
19 Oct 26	4,284	4,343	4,250	4,343
16 Oct 26	4,313	4,333	4,266	4,278
15 Oct 26	4,152	4,336	4,152	4,332
14 Oct 26	4,097	4,205	4,074	4,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,455