LSE, NMX402010 End of Day and Historical Share Prices [FTSE 350 General Retailers]

02 Feb 2026

LAST: 3,944	CHANGE: 107.01	OPEN: 3,837	HIGH: 3,944	ASK: 0	VOLUME: 0
LAST: 3,944	CHG(%): 2.79	PREV: 3,837	LOW: 3,837	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	3,837	3,944	3,837	3,944
30 Jan 26	3,810	3,875	3,810	3,837
29 Jan 26	3,856	3,858	3,787	3,810
28 Jan 26	3,826	3,861	3,801	3,856
27 Jan 26	3,901	3,930	3,826	3,826
26 Jan 26	3,928	3,944	3,882	3,901
23 Jan 26	3,956	3,959	3,879	3,928
22 Jan 26	3,896	3,996	3,896	3,956
21 Jan 26	3,952	3,952	3,882	3,896
20 Jan 26	4,005	4,005	3,947	3,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,944