LSE, NMX402010 End of Day and Historical Share Prices [FTSE 350 General Retailers]

16 Dec 2025

LAST: 4,091	CHANGE: 14.04	OPEN: 4,105	HIGH: 4,173	ASK: 0	VOLUME: 0
LAST: 4,091	CHG(%): 0.34	PREV: 4,105	LOW: 4,091	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	4,105	4,173	4,091	4,091
15 Dec 25	4,077	4,124	4,068	4,105
12 Dec 25	4,100	4,103	4,070	4,077
11 Dec 25	4,068	4,142	4,065	4,100
10 Dec 25	4,121	4,144	4,059	4,068
09 Dec 25	4,131	4,151	4,103	4,121
08 Dec 25	4,158	4,158	4,103	4,131
05 Dec 25	4,140	4,217	4,140	4,158
04 Dec 25	4,082	4,147	4,077	4,140
03 Dec 25	4,098	4,114	4,079	4,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,091